currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-DJF e DJF-BHD - 2026

Tassi di cambio tra BHD-DJF e DJF-BHD - 2026

Tassi di cambio tra BHD-DJF e DJF-BHD

Consulta qui di seguito i tassi di cambio per BHD-DJF e DJF-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 471,8543 DJF
1 DJF = 0,0021 BHD
1A 2A 3A

Jan 2026

DataBHD-DJFDJF-BHD
01 gen 2026 1 BHD = 471.4445 DJF 1 DJF = 0.0021 BHD
02 gen 2026 1 BHD = 472.2104 DJF 1 DJF = 0.0021 BHD
03 gen 2026 1 BHD = 471.1961 DJF 1 DJF = 0.0021 BHD
04 gen 2026 1 BHD = 471.1961 DJF 1 DJF = 0.0021 BHD
05 gen 2026 1 BHD = 472.3195 DJF 1 DJF = 0.0021 BHD
06 gen 2026 1 BHD = 472.143 DJF 1 DJF = 0.0021 BHD
07 gen 2026 1 BHD = 472.6596 DJF 1 DJF = 0.0021 BHD
08 gen 2026 1 BHD = 472.5271 DJF 1 DJF = 0.0021 BHD
09 gen 2026 1 BHD = 472.5586 DJF 1 DJF = 0.0021 BHD
10 gen 2026 1 BHD = 469.6349 DJF 1 DJF = 0.0021 BHD
11 gen 2026 1 BHD = 471.1265 DJF 1 DJF = 0.0021 BHD
12 gen 2026 1 BHD = 472.1691 DJF 1 DJF = 0.0021 BHD
13 gen 2026 1 BHD = 472.4149 DJF 1 DJF = 0.0021 BHD
14 gen 2026 1 BHD = 472.2774 DJF 1 DJF = 0.0021 BHD
15 gen 2026 1 BHD = 472.2236 DJF 1 DJF = 0.0021 BHD
16 gen 2026 1 BHD = 472.2618 DJF 1 DJF = 0.0021 BHD
17 gen 2026 1 BHD = 472.3119 DJF 1 DJF = 0.0021 BHD
18 gen 2026 1 BHD = 474.369 DJF 1 DJF = 0.0021 BHD
19 gen 2026 1 BHD = 472.2677 DJF 1 DJF = 0.0021 BHD
20 gen 2026 1 BHD = 472.1441 DJF 1 DJF = 0.0021 BHD
21 gen 2026 1 BHD = 472.1231 DJF 1 DJF = 0.0021 BHD
22 gen 2026 1 BHD = 472.1599 DJF 1 DJF = 0.0021 BHD
23 gen 2026 1 BHD = 472.2244 DJF 1 DJF = 0.0021 BHD
24 gen 2026 1 BHD = 472.362 DJF 1 DJF = 0.0021 BHD
25 gen 2026 1 BHD = 472.362 DJF 1 DJF = 0.0021 BHD
26 gen 2026 1 BHD = 472.4166 DJF 1 DJF = 0.0021 BHD
27 gen 2026 1 BHD = 471.7837 DJF 1 DJF = 0.0021 BHD
28 gen 2026 1 BHD = 472.1011 DJF 1 DJF = 0.0021 BHD
29 gen 2026 1 BHD = 472.6352 DJF 1 DJF = 0.0021 BHD
30 gen 2026 1 BHD = 472.3935 DJF 1 DJF = 0.0021 BHD
31 gen 2026 1 BHD = 473.5643 DJF 1 DJF = 0.0021 BHD

Feb 2026

DataBHD-DJFDJF-BHD
01 feb 2026 1 BHD = 473.7924 DJF 1 DJF = 0.0021 BHD
02 feb 2026 1 BHD = 472.8036 DJF 1 DJF = 0.0021 BHD
03 feb 2026 1 BHD = 472.1419 DJF 1 DJF = 0.0021 BHD
04 feb 2026 1 BHD = 472.0186 DJF 1 DJF = 0.0021 BHD
05 feb 2026 1 BHD = 472.5257 DJF 1 DJF = 0.0021 BHD
06 feb 2026 1 BHD = 472.3925 DJF 1 DJF = 0.0021 BHD
07 feb 2026 1 BHD = 472.2223 DJF 1 DJF = 0.0021 BHD
08 feb 2026 1 BHD = 472.3286 DJF 1 DJF = 0.0021 BHD
09 feb 2026 1 BHD = 472.041 DJF 1 DJF = 0.0021 BHD
10 feb 2026 1 BHD = 472.237 DJF 1 DJF = 0.0021 BHD
11 feb 2026 1 BHD = 472.4455 DJF 1 DJF = 0.0021 BHD
12 feb 2026 1 BHD = 472.4044 DJF 1 DJF = 0.0021 BHD
13 feb 2026 1 BHD = 472.3792 DJF 1 DJF = 0.0021 BHD
14 feb 2026 1 BHD = 472.333 DJF 1 DJF = 0.0021 BHD
15 feb 2026 1 BHD = 474.2424 DJF 1 DJF = 0.0021 BHD
16 feb 2026 1 BHD = 472.4248 DJF 1 DJF = 0.0021 BHD
17 feb 2026 1 BHD = 472.4105 DJF 1 DJF = 0.0021 BHD
18 feb 2026 1 BHD = 472.1762 DJF 1 DJF = 0.0021 BHD
19 feb 2026 1 BHD = 472.5105 DJF 1 DJF = 0.0021 BHD
20 feb 2026 1 BHD = 472.3451 DJF 1 DJF = 0.0021 BHD
21 feb 2026 1 BHD = 471.535 DJF 1 DJF = 0.0021 BHD
22 feb 2026 1 BHD = 472.1717 DJF 1 DJF = 0.0021 BHD
23 feb 2026 1 BHD = 471.765 DJF 1 DJF = 0.0021 BHD
24 feb 2026 1 BHD = 472.489 DJF 1 DJF = 0.0021 BHD
25 feb 2026 1 BHD = 471.9674 DJF 1 DJF = 0.0021 BHD
26 feb 2026 1 BHD = 472.2054 DJF 1 DJF = 0.0021 BHD
27 feb 2026 1 BHD = 472.0045 DJF 1 DJF = 0.0021 BHD
28 feb 2026 1 BHD = 476.053 DJF 1 DJF = 0.0021 BHD

Mar 2026

DataBHD-DJFDJF-BHD
01 mar 2026 1 BHD = 472.3083 DJF 1 DJF = 0.0021 BHD
02 mar 2026 1 BHD = 472.467 DJF 1 DJF = 0.0021 BHD
03 mar 2026 1 BHD = 471.822 DJF 1 DJF = 0.0021 BHD
04 mar 2026 1 BHD = 471.6758 DJF 1 DJF = 0.0021 BHD
05 mar 2026 1 BHD = 471.9907 DJF 1 DJF = 0.0021 BHD
06 mar 2026 1 BHD = 471.8601 DJF 1 DJF = 0.0021 BHD
07 mar 2026 1 BHD = 471.8145 DJF 1 DJF = 0.0021 BHD
08 mar 2026 1 BHD = 471.8145 DJF 1 DJF = 0.0021 BHD
09 mar 2026 1 BHD = 471.7868 DJF 1 DJF = 0.0021 BHD
10 mar 2026 1 BHD = 472.1317 DJF 1 DJF = 0.0021 BHD
11 mar 2026 1 BHD = 471.5287 DJF 1 DJF = 0.0021 BHD
12 mar 2026 1 BHD = 472.1572 DJF 1 DJF = 0.0021 BHD
13 mar 2026 1 BHD = 471.8995 DJF 1 DJF = 0.0021 BHD
14 mar 2026 1 BHD = 468.5246 DJF 1 DJF = 0.0021 BHD
15 mar 2026 1 BHD = 468.5246 DJF 1 DJF = 0.0021 BHD
16 mar 2026 1 BHD = 471.4322 DJF 1 DJF = 0.0021 BHD
17 mar 2026 1 BHD = 471.0538 DJF 1 DJF = 0.0021 BHD
18 mar 2026 1 BHD = 472.0408 DJF 1 DJF = 0.0021 BHD
19 mar 2026 1 BHD = 471.6279 DJF 1 DJF = 0.0021 BHD
20 mar 2026 1 BHD = 471.3353 DJF 1 DJF = 0.0021 BHD
21 mar 2026 1 BHD = 471.4258 DJF 1 DJF = 0.0021 BHD
22 mar 2026 1 BHD = 471.4258 DJF 1 DJF = 0.0021 BHD
23 mar 2026 1 BHD = 470.7328 DJF 1 DJF = 0.0021 BHD
24 mar 2026 1 BHD = 471.6464 DJF 1 DJF = 0.0021 BHD
25 mar 2026 1 BHD = 471.6945 DJF 1 DJF = 0.0021 BHD
26 mar 2026 1 BHD = 471.3077 DJF 1 DJF = 0.0021 BHD
27 mar 2026 1 BHD = 472.3709 DJF 1 DJF = 0.0021 BHD
28 mar 2026 1 BHD = 470.9714 DJF 1 DJF = 0.0021 BHD
29 mar 2026 1 BHD = 471.2973 DJF 1 DJF = 0.0021 BHD
30 mar 2026 1 BHD = 471.5823 DJF 1 DJF = 0.0021 BHD
31 mar 2026 1 BHD = 471.4272 DJF 1 DJF = 0.0021 BHD

Apr 2026

DataBHD-DJFDJF-BHD
01 apr 2026 1 BHD = 471.6106 DJF 1 DJF = 0.0021 BHD
02 apr 2026 1 BHD = 471.6692 DJF 1 DJF = 0.0021 BHD
03 apr 2026 1 BHD = 470.5217 DJF 1 DJF = 0.0021 BHD
04 apr 2026 1 BHD = 469.9576 DJF 1 DJF = 0.0021 BHD
05 apr 2026 1 BHD = 469.9576 DJF 1 DJF = 0.0021 BHD
06 apr 2026 1 BHD = 470.3417 DJF 1 DJF = 0.0021 BHD
07 apr 2026 1 BHD = 471.6955 DJF 1 DJF = 0.0021 BHD
08 apr 2026 1 BHD = 471.4401 DJF 1 DJF = 0.0021 BHD
09 apr 2026 1 BHD = 471.4277 DJF 1 DJF = 0.0021 BHD
10 apr 2026 1 BHD = 471.9028 DJF 1 DJF = 0.0021 BHD
11 apr 2026 1 BHD = 471.2607 DJF 1 DJF = 0.0021 BHD
12 apr 2026 1 BHD = 471.2607 DJF 1 DJF = 0.0021 BHD
13 apr 2026 1 BHD = 471.5935 DJF 1 DJF = 0.0021 BHD
14 apr 2026 1 BHD = 471.7012 DJF 1 DJF = 0.0021 BHD
15 apr 2026 1 BHD = 471.9631 DJF 1 DJF = 0.0021 BHD
16 apr 2026 1 BHD = 471.7933 DJF 1 DJF = 0.0021 BHD
17 apr 2026 1 BHD = 471.8534 DJF 1 DJF = 0.0021 BHD
18 apr 2026 1 BHD = 471.9773 DJF 1 DJF = 0.0021 BHD
19 apr 2026 1 BHD = 471.9773 DJF 1 DJF = 0.0021 BHD
20 apr 2026 1 BHD = 471.9017 DJF 1 DJF = 0.0021 BHD
21 apr 2026 1 BHD = 472.1229 DJF 1 DJF = 0.0021 BHD
22 apr 2026 1 BHD = 472.2219 DJF 1 DJF = 0.0021 BHD
23 apr 2026 1 BHD = 473.5345 DJF 1 DJF = 0.0021 BHD
24 apr 2026 1 BHD = 470.9454 DJF 1 DJF = 0.0021 BHD
25 apr 2026 1 BHD = 471.303 DJF 1 DJF = 0.0021 BHD
26 apr 2026 1 BHD = 471.09 DJF 1 DJF = 0.0021 BHD
27 apr 2026 1 BHD = 471.9293 DJF 1 DJF = 0.0021 BHD
28 apr 2026 1 BHD = 471.8619 DJF 1 DJF = 0.0021 BHD
29 apr 2026 1 BHD = 472.0341 DJF 1 DJF = 0.0021 BHD
30 apr 2026 1 BHD = 471.5238 DJF 1 DJF = 0.0021 BHD

May 2026

DataBHD-DJFDJF-BHD
01 mag 2026 1 BHD = 470.6252 DJF 1 DJF = 0.0021 BHD
02 mag 2026 1 BHD = 470.5946 DJF 1 DJF = 0.0021 BHD
03 mag 2026 1 BHD = 470.5946 DJF 1 DJF = 0.0021 BHD
04 mag 2026 1 BHD = 471.2639 DJF 1 DJF = 0.0021 BHD
05 mag 2026 1 BHD = 470.9503 DJF 1 DJF = 0.0021 BHD
06 mag 2026 1 BHD = 471.2233 DJF 1 DJF = 0.0021 BHD
07 mag 2026 1 BHD = 471.5182 DJF 1 DJF = 0.0021 BHD
08 mag 2026 1 BHD = 471.6538 DJF 1 DJF = 0.0021 BHD
09 mag 2026 1 BHD = 471.6121 DJF 1 DJF = 0.0021 BHD
10 mag 2026 1 BHD = 471.6121 DJF 1 DJF = 0.0021 BHD
11 mag 2026 1 BHD = 471.8122 DJF 1 DJF = 0.0021 BHD
12 mag 2026 1 BHD = 471.831 DJF 1 DJF = 0.0021 BHD
13 mag 2026 1 BHD = 472.0229 DJF 1 DJF = 0.0021 BHD
14 mag 2026 1 BHD = 472.155 DJF 1 DJF = 0.0021 BHD
15 mag 2026 1 BHD = 471.0278 DJF 1 DJF = 0.0021 BHD

Informazioni sui tassi di cambio tra BHD-DJF e DJF-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats