currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-DKK e DKK-BHD - 2025

Tassi di cambio tra BHD-DKK e DKK-BHD - 2025

Tassi di cambio tra BHD-DKK e DKK-BHD

Consulta qui di seguito i tassi di cambio per BHD-DKK e DKK-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 18,793 DKK
1 DKK = 0,0532 BHD
1A 2A 3A

Jan 2025

DataBHD-DKKDKK-BHD
01 gen 2025 1 BHD = 19.0106 DKK 1 DKK = 0.0526 BHD
02 gen 2025 1 BHD = 19.1608 DKK 1 DKK = 0.0522 BHD
03 gen 2025 1 BHD = 19.2139 DKK 1 DKK = 0.052 BHD
04 gen 2025 1 BHD = 19.2034 DKK 1 DKK = 0.0521 BHD
05 gen 2025 1 BHD = 19.2034 DKK 1 DKK = 0.0521 BHD
06 gen 2025 1 BHD = 18.9952 DKK 1 DKK = 0.0526 BHD
07 gen 2025 1 BHD = 19.0489 DKK 1 DKK = 0.0525 BHD
08 gen 2025 1 BHD = 19.2314 DKK 1 DKK = 0.052 BHD
09 gen 2025 1 BHD = 19.2155 DKK 1 DKK = 0.052 BHD
10 gen 2025 1 BHD = 19.2071 DKK 1 DKK = 0.0521 BHD
11 gen 2025 1 BHD = 19.3381 DKK 1 DKK = 0.0517 BHD
12 gen 2025 1 BHD = 19.3381 DKK 1 DKK = 0.0517 BHD
13 gen 2025 1 BHD = 19.4142 DKK 1 DKK = 0.0515 BHD
14 gen 2025 1 BHD = 19.3144 DKK 1 DKK = 0.0518 BHD
15 gen 2025 1 BHD = 19.2152 DKK 1 DKK = 0.052 BHD
16 gen 2025 1 BHD = 19.2496 DKK 1 DKK = 0.0519 BHD
17 gen 2025 1 BHD = 19.2281 DKK 1 DKK = 0.052 BHD
18 gen 2025 1 BHD = 19.2753 DKK 1 DKK = 0.0519 BHD
19 gen 2025 1 BHD = 19.3427 DKK 1 DKK = 0.0517 BHD
20 gen 2025 1 BHD = 19.2041 DKK 1 DKK = 0.0521 BHD
21 gen 2025 1 BHD = 19.1192 DKK 1 DKK = 0.0523 BHD
22 gen 2025 1 BHD = 18.9648 DKK 1 DKK = 0.0527 BHD
23 gen 2025 1 BHD = 19.0202 DKK 1 DKK = 0.0526 BHD
24 gen 2025 1 BHD = 18.8925 DKK 1 DKK = 0.0529 BHD
25 gen 2025 1 BHD = 18.8836 DKK 1 DKK = 0.053 BHD
26 gen 2025 1 BHD = 18.898 DKK 1 DKK = 0.0529 BHD
27 gen 2025 1 BHD = 18.835 DKK 1 DKK = 0.0531 BHD
28 gen 2025 1 BHD = 18.9964 DKK 1 DKK = 0.0526 BHD
29 gen 2025 1 BHD = 19.0322 DKK 1 DKK = 0.0525 BHD
30 gen 2025 1 BHD = 19.0337 DKK 1 DKK = 0.0525 BHD
31 gen 2025 1 BHD = 19.0677 DKK 1 DKK = 0.0524 BHD

Feb 2025

DataBHD-DKKDKK-BHD
01 feb 2025 1 BHD = 19.1042 DKK 1 DKK = 0.0523 BHD
02 feb 2025 1 BHD = 19.0775 DKK 1 DKK = 0.0524 BHD
03 feb 2025 1 BHD = 19.2778 DKK 1 DKK = 0.0519 BHD
04 feb 2025 1 BHD = 19.1662 DKK 1 DKK = 0.0522 BHD
05 feb 2025 1 BHD = 19.0071 DKK 1 DKK = 0.0526 BHD
06 feb 2025 1 BHD = 19.1075 DKK 1 DKK = 0.0523 BHD
07 feb 2025 1 BHD = 19.0792 DKK 1 DKK = 0.0524 BHD
08 feb 2025 1 BHD = 19.1788 DKK 1 DKK = 0.0521 BHD
09 feb 2025 1 BHD = 19.0759 DKK 1 DKK = 0.0524 BHD
10 feb 2025 1 BHD = 19.181 DKK 1 DKK = 0.0521 BHD
11 feb 2025 1 BHD = 19.1578 DKK 1 DKK = 0.0522 BHD
12 feb 2025 1 BHD = 19.076 DKK 1 DKK = 0.0524 BHD
13 feb 2025 1 BHD = 19.0527 DKK 1 DKK = 0.0525 BHD
14 feb 2025 1 BHD = 18.8983 DKK 1 DKK = 0.0529 BHD
15 feb 2025 1 BHD = 18.8812 DKK 1 DKK = 0.053 BHD
16 feb 2025 1 BHD = 18.8812 DKK 1 DKK = 0.053 BHD
17 feb 2025 1 BHD = 18.8935 DKK 1 DKK = 0.0529 BHD
18 feb 2025 1 BHD = 18.9279 DKK 1 DKK = 0.0528 BHD
19 feb 2025 1 BHD = 18.9828 DKK 1 DKK = 0.0527 BHD
20 feb 2025 1 BHD = 18.963 DKK 1 DKK = 0.0527 BHD
21 feb 2025 1 BHD = 18.9081 DKK 1 DKK = 0.0529 BHD
22 feb 2025 1 BHD = 18.9042 DKK 1 DKK = 0.0529 BHD
23 feb 2025 1 BHD = 18.9042 DKK 1 DKK = 0.0529 BHD
24 feb 2025 1 BHD = 18.9234 DKK 1 DKK = 0.0528 BHD
25 feb 2025 1 BHD = 18.866 DKK 1 DKK = 0.053 BHD
26 feb 2025 1 BHD = 18.8665 DKK 1 DKK = 0.053 BHD
27 feb 2025 1 BHD = 18.8839 DKK 1 DKK = 0.053 BHD
28 feb 2025 1 BHD = 19.0112 DKK 1 DKK = 0.0526 BHD

Mar 2025

DataBHD-DKKDKK-BHD
01 mar 2025 1 BHD = 19.0704 DKK 1 DKK = 0.0524 BHD
02 mar 2025 1 BHD = 19.0789 DKK 1 DKK = 0.0524 BHD
03 mar 2025 1 BHD = 18.9002 DKK 1 DKK = 0.0529 BHD
04 mar 2025 1 BHD = 18.7594 DKK 1 DKK = 0.0533 BHD
05 mar 2025 1 BHD = 18.5024 DKK 1 DKK = 0.054 BHD
06 mar 2025 1 BHD = 18.3282 DKK 1 DKK = 0.0546 BHD
07 mar 2025 1 BHD = 18.242 DKK 1 DKK = 0.0548 BHD
08 mar 2025 1 BHD = 18.2403 DKK 1 DKK = 0.0548 BHD
09 mar 2025 1 BHD = 18.2626 DKK 1 DKK = 0.0548 BHD
10 mar 2025 1 BHD = 18.2508 DKK 1 DKK = 0.0548 BHD
11 mar 2025 1 BHD = 18.121 DKK 1 DKK = 0.0552 BHD
12 mar 2025 1 BHD = 18.1562 DKK 1 DKK = 0.0551 BHD
13 mar 2025 1 BHD = 18.226 DKK 1 DKK = 0.0549 BHD
14 mar 2025 1 BHD = 18.1426 DKK 1 DKK = 0.0551 BHD
15 mar 2025 1 BHD = 18.2354 DKK 1 DKK = 0.0548 BHD
16 mar 2025 1 BHD = 18.2354 DKK 1 DKK = 0.0548 BHD
17 mar 2025 1 BHD = 18.1758 DKK 1 DKK = 0.055 BHD
18 mar 2025 1 BHD = 18.1544 DKK 1 DKK = 0.0551 BHD
19 mar 2025 1 BHD = 18.1372 DKK 1 DKK = 0.0551 BHD
20 mar 2025 1 BHD = 18.2635 DKK 1 DKK = 0.0548 BHD
21 mar 2025 1 BHD = 18.2783 DKK 1 DKK = 0.0547 BHD
22 mar 2025 1 BHD = 18.408 DKK 1 DKK = 0.0543 BHD
23 mar 2025 1 BHD = 18.408 DKK 1 DKK = 0.0543 BHD
24 mar 2025 1 BHD = 18.2791 DKK 1 DKK = 0.0547 BHD
25 mar 2025 1 BHD = 18.295 DKK 1 DKK = 0.0547 BHD
26 mar 2025 1 BHD = 18.3493 DKK 1 DKK = 0.0545 BHD
27 mar 2025 1 BHD = 18.3481 DKK 1 DKK = 0.0545 BHD
28 mar 2025 1 BHD = 18.3598 DKK 1 DKK = 0.0545 BHD
29 mar 2025 1 BHD = 18.4731 DKK 1 DKK = 0.0541 BHD
30 mar 2025 1 BHD = 18.4731 DKK 1 DKK = 0.0541 BHD
31 mar 2025 1 BHD = 18.2905 DKK 1 DKK = 0.0547 BHD

Apr 2025

DataBHD-DKKDKK-BHD
01 apr 2025 1 BHD = 18.3538 DKK 1 DKK = 0.0545 BHD
02 apr 2025 1 BHD = 18.3233 DKK 1 DKK = 0.0546 BHD
03 apr 2025 1 BHD = 17.8455 DKK 1 DKK = 0.056 BHD
04 apr 2025 1 BHD = 17.8903 DKK 1 DKK = 0.0559 BHD
05 apr 2025 1 BHD = 18.0758 DKK 1 DKK = 0.0553 BHD

Informazioni sui tassi di cambio tra BHD-DKK e DKK-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Corona Danese (DKK) è la valuta usata in Danimarca. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Danimarca, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats