currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-DKK e DKK-BHD - 2026

Tassi di cambio tra BHD-DKK e DKK-BHD - 2026

Tassi di cambio tra BHD-DKK e DKK-BHD

Consulta qui di seguito i tassi di cambio per BHD-DKK e DKK-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 16,9262 DKK
1 DKK = 0,0591 BHD
1A 2A 3A

Jan 2026

DataBHD-DKKDKK-BHD
01 gen 2026 1 BHD = 16.8878 DKK 1 DKK = 0.0592 BHD
02 gen 2026 1 BHD = 16.8996 DKK 1 DKK = 0.0592 BHD
03 gen 2026 1 BHD = 16.8771 DKK 1 DKK = 0.0593 BHD
04 gen 2026 1 BHD = 16.8771 DKK 1 DKK = 0.0593 BHD
05 gen 2026 1 BHD = 16.9588 DKK 1 DKK = 0.059 BHD
06 gen 2026 1 BHD = 16.9304 DKK 1 DKK = 0.0591 BHD
07 gen 2026 1 BHD = 16.9677 DKK 1 DKK = 0.0589 BHD
08 gen 2026 1 BHD = 16.9753 DKK 1 DKK = 0.0589 BHD
09 gen 2026 1 BHD = 17.0265 DKK 1 DKK = 0.0587 BHD
10 gen 2026 1 BHD = 16.9688 DKK 1 DKK = 0.0589 BHD
11 gen 2026 1 BHD = 16.9746 DKK 1 DKK = 0.0589 BHD
12 gen 2026 1 BHD = 16.965 DKK 1 DKK = 0.0589 BHD
13 gen 2026 1 BHD = 17.0057 DKK 1 DKK = 0.0588 BHD
14 gen 2026 1 BHD = 16.9986 DKK 1 DKK = 0.0588 BHD
15 gen 2026 1 BHD = 17.0427 DKK 1 DKK = 0.0587 BHD
16 gen 2026 1 BHD = 17.0565 DKK 1 DKK = 0.0586 BHD
17 gen 2026 1 BHD = 17.0639 DKK 1 DKK = 0.0586 BHD
18 gen 2026 1 BHD = 17.1382 DKK 1 DKK = 0.0583 BHD
19 gen 2026 1 BHD = 17.046 DKK 1 DKK = 0.0587 BHD
20 gen 2026 1 BHD = 16.8948 DKK 1 DKK = 0.0592 BHD
21 gen 2026 1 BHD = 16.8919 DKK 1 DKK = 0.0592 BHD
22 gen 2026 1 BHD = 16.9217 DKK 1 DKK = 0.0591 BHD
23 gen 2026 1 BHD = 16.8741 DKK 1 DKK = 0.0593 BHD
24 gen 2026 1 BHD = 16.8781 DKK 1 DKK = 0.0592 BHD
25 gen 2026 1 BHD = 16.8781 DKK 1 DKK = 0.0592 BHD
26 gen 2026 1 BHD = 16.725 DKK 1 DKK = 0.0598 BHD
27 gen 2026 1 BHD = 16.6286 DKK 1 DKK = 0.0601 BHD
28 gen 2026 1 BHD = 16.5282 DKK 1 DKK = 0.0605 BHD
29 gen 2026 1 BHD = 16.5773 DKK 1 DKK = 0.0603 BHD
30 gen 2026 1 BHD = 16.6131 DKK 1 DKK = 0.0602 BHD
31 gen 2026 1 BHD = 16.6301 DKK 1 DKK = 0.0601 BHD

Feb 2026

DataBHD-DKKDKK-BHD
01 feb 2026 1 BHD = 16.6343 DKK 1 DKK = 0.0601 BHD
02 feb 2026 1 BHD = 16.7127 DKK 1 DKK = 0.0598 BHD
03 feb 2026 1 BHD = 16.8024 DKK 1 DKK = 0.0595 BHD
04 feb 2026 1 BHD = 16.7549 DKK 1 DKK = 0.0597 BHD
05 feb 2026 1 BHD = 16.7854 DKK 1 DKK = 0.0596 BHD
06 feb 2026 1 BHD = 16.7985 DKK 1 DKK = 0.0595 BHD
07 feb 2026 1 BHD = 16.8144 DKK 1 DKK = 0.0595 BHD
08 feb 2026 1 BHD = 16.8182 DKK 1 DKK = 0.0595 BHD
09 feb 2026 1 BHD = 16.6815 DKK 1 DKK = 0.0599 BHD
10 feb 2026 1 BHD = 16.6631 DKK 1 DKK = 0.06 BHD
11 feb 2026 1 BHD = 16.6473 DKK 1 DKK = 0.0601 BHD
12 feb 2026 1 BHD = 16.6846 DKK 1 DKK = 0.0599 BHD
13 feb 2026 1 BHD = 16.7063 DKK 1 DKK = 0.0599 BHD
14 feb 2026 1 BHD = 16.7107 DKK 1 DKK = 0.0598 BHD
15 feb 2026 1 BHD = 16.7782 DKK 1 DKK = 0.0596 BHD
16 feb 2026 1 BHD = 16.7197 DKK 1 DKK = 0.0598 BHD
17 feb 2026 1 BHD = 16.754 DKK 1 DKK = 0.0597 BHD
18 feb 2026 1 BHD = 16.7304 DKK 1 DKK = 0.0598 BHD
19 feb 2026 1 BHD = 16.8287 DKK 1 DKK = 0.0594 BHD
20 feb 2026 1 BHD = 16.8413 DKK 1 DKK = 0.0594 BHD
21 feb 2026 1 BHD = 16.8257 DKK 1 DKK = 0.0594 BHD
22 feb 2026 1 BHD = 16.8484 DKK 1 DKK = 0.0594 BHD
23 feb 2026 1 BHD = 16.8241 DKK 1 DKK = 0.0594 BHD
24 feb 2026 1 BHD = 16.8263 DKK 1 DKK = 0.0594 BHD
25 feb 2026 1 BHD = 16.8165 DKK 1 DKK = 0.0595 BHD
26 feb 2026 1 BHD = 16.7755 DKK 1 DKK = 0.0596 BHD
27 feb 2026 1 BHD = 16.7902 DKK 1 DKK = 0.0596 BHD
28 feb 2026 1 BHD = 16.9348 DKK 1 DKK = 0.0591 BHD

Mar 2026

DataBHD-DKKDKK-BHD
01 mar 2026 1 BHD = 16.8016 DKK 1 DKK = 0.0595 BHD
02 mar 2026 1 BHD = 16.8963 DKK 1 DKK = 0.0592 BHD
03 mar 2026 1 BHD = 17.0557 DKK 1 DKK = 0.0586 BHD
04 mar 2026 1 BHD = 17.0085 DKK 1 DKK = 0.0588 BHD
05 mar 2026 1 BHD = 17.0453 DKK 1 DKK = 0.0587 BHD
06 mar 2026 1 BHD = 17.1141 DKK 1 DKK = 0.0584 BHD
07 mar 2026 1 BHD = 17.131 DKK 1 DKK = 0.0584 BHD
08 mar 2026 1 BHD = 17.131 DKK 1 DKK = 0.0584 BHD
09 mar 2026 1 BHD = 17.1178 DKK 1 DKK = 0.0584 BHD
10 mar 2026 1 BHD = 17.0116 DKK 1 DKK = 0.0588 BHD
11 mar 2026 1 BHD = 17.0694 DKK 1 DKK = 0.0586 BHD
12 mar 2026 1 BHD = 17.1491 DKK 1 DKK = 0.0583 BHD
13 mar 2026 1 BHD = 17.2672 DKK 1 DKK = 0.0579 BHD
14 mar 2026 1 BHD = 17.2216 DKK 1 DKK = 0.0581 BHD
15 mar 2026 1 BHD = 17.2216 DKK 1 DKK = 0.0581 BHD
16 mar 2026 1 BHD = 17.2322 DKK 1 DKK = 0.058 BHD
17 mar 2026 1 BHD = 17.1746 DKK 1 DKK = 0.0582 BHD
18 mar 2026 1 BHD = 17.1564 DKK 1 DKK = 0.0583 BHD
19 mar 2026 1 BHD = 17.2207 DKK 1 DKK = 0.0581 BHD
20 mar 2026 1 BHD = 17.104 DKK 1 DKK = 0.0585 BHD
21 mar 2026 1 BHD = 17.1247 DKK 1 DKK = 0.0584 BHD
22 mar 2026 1 BHD = 17.1247 DKK 1 DKK = 0.0584 BHD
23 mar 2026 1 BHD = 17.1048 DKK 1 DKK = 0.0585 BHD
24 mar 2026 1 BHD = 17.0765 DKK 1 DKK = 0.0586 BHD
25 mar 2026 1 BHD = 17.0548 DKK 1 DKK = 0.0586 BHD
26 mar 2026 1 BHD = 17.159 DKK 1 DKK = 0.0583 BHD
27 mar 2026 1 BHD = 17.2098 DKK 1 DKK = 0.0581 BHD
28 mar 2026 1 BHD = 17.2061 DKK 1 DKK = 0.0581 BHD
29 mar 2026 1 BHD = 17.2405 DKK 1 DKK = 0.058 BHD
30 mar 2026 1 BHD = 17.2201 DKK 1 DKK = 0.0581 BHD
31 mar 2026 1 BHD = 17.2093 DKK 1 DKK = 0.0581 BHD

Apr 2026

DataBHD-DKKDKK-BHD
01 apr 2026 1 BHD = 17.0514 DKK 1 DKK = 0.0586 BHD
02 apr 2026 1 BHD = 17.1905 DKK 1 DKK = 0.0582 BHD
03 apr 2026 1 BHD = 17.146 DKK 1 DKK = 0.0583 BHD
04 apr 2026 1 BHD = 17.1561 DKK 1 DKK = 0.0583 BHD
05 apr 2026 1 BHD = 17.1561 DKK 1 DKK = 0.0583 BHD
06 apr 2026 1 BHD = 17.1289 DKK 1 DKK = 0.0584 BHD
07 apr 2026 1 BHD = 17.1186 DKK 1 DKK = 0.0584 BHD
08 apr 2026 1 BHD = 16.9172 DKK 1 DKK = 0.0591 BHD
09 apr 2026 1 BHD = 16.947 DKK 1 DKK = 0.059 BHD
10 apr 2026 1 BHD = 16.9149 DKK 1 DKK = 0.0591 BHD
11 apr 2026 1 BHD = 16.8905 DKK 1 DKK = 0.0592 BHD
12 apr 2026 1 BHD = 16.8905 DKK 1 DKK = 0.0592 BHD
13 apr 2026 1 BHD = 16.9347 DKK 1 DKK = 0.0591 BHD
14 apr 2026 1 BHD = 16.7802 DKK 1 DKK = 0.0596 BHD
15 apr 2026 1 BHD = 16.8172 DKK 1 DKK = 0.0595 BHD
16 apr 2026 1 BHD = 16.8129 DKK 1 DKK = 0.0595 BHD
17 apr 2026 1 BHD = 16.7944 DKK 1 DKK = 0.0595 BHD
18 apr 2026 1 BHD = 16.8079 DKK 1 DKK = 0.0595 BHD
19 apr 2026 1 BHD = 16.8079 DKK 1 DKK = 0.0595 BHD
20 apr 2026 1 BHD = 16.8266 DKK 1 DKK = 0.0594 BHD
21 apr 2026 1 BHD = 16.8392 DKK 1 DKK = 0.0594 BHD
22 apr 2026 1 BHD = 16.8781 DKK 1 DKK = 0.0592 BHD
23 apr 2026 1 BHD = 16.9156 DKK 1 DKK = 0.0591 BHD
24 apr 2026 1 BHD = 16.8704 DKK 1 DKK = 0.0593 BHD
25 apr 2026 1 BHD = 16.9001 DKK 1 DKK = 0.0592 BHD
26 apr 2026 1 BHD = 16.8925 DKK 1 DKK = 0.0592 BHD
27 apr 2026 1 BHD = 16.8515 DKK 1 DKK = 0.0593 BHD
28 apr 2026 1 BHD = 16.95 DKK 1 DKK = 0.059 BHD
29 apr 2026 1 BHD = 16.9227 DKK 1 DKK = 0.0591 BHD
30 apr 2026 1 BHD = 16.8818 DKK 1 DKK = 0.0592 BHD

May 2026

DataBHD-DKKDKK-BHD
01 mag 2026 1 BHD = 16.8299 DKK 1 DKK = 0.0594 BHD
02 mag 2026 1 BHD = 16.881 DKK 1 DKK = 0.0592 BHD
03 mag 2026 1 BHD = 16.881 DKK 1 DKK = 0.0592 BHD
04 mag 2026 1 BHD = 16.9015 DKK 1 DKK = 0.0592 BHD
05 mag 2026 1 BHD = 16.898 DKK 1 DKK = 0.0592 BHD
06 mag 2026 1 BHD = 16.7763 DKK 1 DKK = 0.0596 BHD
07 mag 2026 1 BHD = 16.8128 DKK 1 DKK = 0.0595 BHD
08 mag 2026 1 BHD = 16.827 DKK 1 DKK = 0.0594 BHD
09 mag 2026 1 BHD = 16.8366 DKK 1 DKK = 0.0594 BHD
10 mag 2026 1 BHD = 16.8366 DKK 1 DKK = 0.0594 BHD
11 mag 2026 1 BHD = 16.8236 DKK 1 DKK = 0.0594 BHD
12 mag 2026 1 BHD = 16.8609 DKK 1 DKK = 0.0593 BHD
13 mag 2026 1 BHD = 16.9078 DKK 1 DKK = 0.0591 BHD
14 mag 2026 1 BHD = 16.9227 DKK 1 DKK = 0.0591 BHD
15 mag 2026 1 BHD = 16.9734 DKK 1 DKK = 0.0589 BHD

Informazioni sui tassi di cambio tra BHD-DKK e DKK-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Corona Danese (DKK) è la valuta usata in Danimarca. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Danimarca, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats