> Tassi di cambio tra BHD-DZD e DZD-BHD - 2025

Tassi di cambio tra BHD-DZD e DZD-BHD - 2025

Tassi di cambio tra BHD-DZD e DZD-BHD

Consulta qui di seguito i tassi di cambio per BHD-DZD e DZD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 354,7696 DZD

1 DZD = 0,0028 BHD

1A 2A 3A

BHD rispetto a DZDDZD rispetto a BHD

Jan 2025

Data	BHD-DZD	DZD-BHD
01 gen 2025	1 BHD = 360.0725 DZD	1 DZD = 0.0028 BHD
02 gen 2025	1 BHD = 360.7078 DZD	1 DZD = 0.0028 BHD
03 gen 2025	1 BHD = 361.1793 DZD	1 DZD = 0.0028 BHD
04 gen 2025	1 BHD = 360.3498 DZD	1 DZD = 0.0028 BHD
05 gen 2025	1 BHD = 360.3498 DZD	1 DZD = 0.0028 BHD
06 gen 2025	1 BHD = 359.6481 DZD	1 DZD = 0.0028 BHD
07 gen 2025	1 BHD = 358.5709 DZD	1 DZD = 0.0028 BHD
08 gen 2025	1 BHD = 360.4537 DZD	1 DZD = 0.0028 BHD
09 gen 2025	1 BHD = 360.6866 DZD	1 DZD = 0.0028 BHD
10 gen 2025	1 BHD = 360.1609 DZD	1 DZD = 0.0028 BHD
11 gen 2025	1 BHD = 360.8416 DZD	1 DZD = 0.0028 BHD
12 gen 2025	1 BHD = 360.8416 DZD	1 DZD = 0.0028 BHD
13 gen 2025	1 BHD = 361.7172 DZD	1 DZD = 0.0028 BHD
14 gen 2025	1 BHD = 361.3029 DZD	1 DZD = 0.0028 BHD
15 gen 2025	1 BHD = 360.3244 DZD	1 DZD = 0.0028 BHD
16 gen 2025	1 BHD = 360.4311 DZD	1 DZD = 0.0028 BHD
17 gen 2025	1 BHD = 359.9535 DZD	1 DZD = 0.0028 BHD
18 gen 2025	1 BHD = 359.8092 DZD	1 DZD = 0.0028 BHD
19 gen 2025	1 BHD = 361.0182 DZD	1 DZD = 0.0028 BHD
20 gen 2025	1 BHD = 360.2761 DZD	1 DZD = 0.0028 BHD
21 gen 2025	1 BHD = 359.3129 DZD	1 DZD = 0.0028 BHD
22 gen 2025	1 BHD = 357.4703 DZD	1 DZD = 0.0028 BHD
23 gen 2025	1 BHD = 358.0529 DZD	1 DZD = 0.0028 BHD
24 gen 2025	1 BHD = 356.8322 DZD	1 DZD = 0.0028 BHD
25 gen 2025	1 BHD = 356.4208 DZD	1 DZD = 0.0028 BHD
26 gen 2025	1 BHD = 356.6913 DZD	1 DZD = 0.0028 BHD
27 gen 2025	1 BHD = 356.8634 DZD	1 DZD = 0.0028 BHD
28 gen 2025	1 BHD = 358.2135 DZD	1 DZD = 0.0028 BHD
29 gen 2025	1 BHD = 358.5408 DZD	1 DZD = 0.0028 BHD
30 gen 2025	1 BHD = 358.3559 DZD	1 DZD = 0.0028 BHD
31 gen 2025	1 BHD = 358.9146 DZD	1 DZD = 0.0028 BHD

Feb 2025

Data	BHD-DZD	DZD-BHD
01 feb 2025	1 BHD = 358.8726 DZD	1 DZD = 0.0028 BHD
02 feb 2025	1 BHD = 358.346 DZD	1 DZD = 0.0028 BHD
03 feb 2025	1 BHD = 360.736 DZD	1 DZD = 0.0028 BHD
04 feb 2025	1 BHD = 359.9757 DZD	1 DZD = 0.0028 BHD
05 feb 2025	1 BHD = 358.9382 DZD	1 DZD = 0.0028 BHD
06 feb 2025	1 BHD = 359.614 DZD	1 DZD = 0.0028 BHD
07 feb 2025	1 BHD = 358.8742 DZD	1 DZD = 0.0028 BHD
08 feb 2025	1 BHD = 358.551 DZD	1 DZD = 0.0028 BHD
09 feb 2025	1 BHD = 356.6276 DZD	1 DZD = 0.0028 BHD
10 feb 2025	1 BHD = 359.4836 DZD	1 DZD = 0.0028 BHD
11 feb 2025	1 BHD = 359.8247 DZD	1 DZD = 0.0028 BHD
12 feb 2025	1 BHD = 359.3814 DZD	1 DZD = 0.0028 BHD
13 feb 2025	1 BHD = 358.7854 DZD	1 DZD = 0.0028 BHD
14 feb 2025	1 BHD = 359.1558 DZD	1 DZD = 0.0028 BHD
15 feb 2025	1 BHD = 359.1425 DZD	1 DZD = 0.0028 BHD
16 feb 2025	1 BHD = 359.1425 DZD	1 DZD = 0.0028 BHD
17 feb 2025	1 BHD = 357.5843 DZD	1 DZD = 0.0028 BHD
18 feb 2025	1 BHD = 357.3632 DZD	1 DZD = 0.0028 BHD
19 feb 2025	1 BHD = 358.3346 DZD	1 DZD = 0.0028 BHD
20 feb 2025	1 BHD = 357.6963 DZD	1 DZD = 0.0028 BHD
21 feb 2025	1 BHD = 357.6304 DZD	1 DZD = 0.0028 BHD
22 feb 2025	1 BHD = 357.4086 DZD	1 DZD = 0.0028 BHD
23 feb 2025	1 BHD = 357.4086 DZD	1 DZD = 0.0028 BHD
24 feb 2025	1 BHD = 357.8618 DZD	1 DZD = 0.0028 BHD
25 feb 2025	1 BHD = 357.4546 DZD	1 DZD = 0.0028 BHD
26 feb 2025	1 BHD = 357.3729 DZD	1 DZD = 0.0028 BHD
27 feb 2025	1 BHD = 357.0627 DZD	1 DZD = 0.0028 BHD
28 feb 2025	1 BHD = 358.9058 DZD	1 DZD = 0.0028 BHD

Mar 2025

Data	BHD-DZD	DZD-BHD
01 mar 2025	1 BHD = 359.0313 DZD	1 DZD = 0.0028 BHD
02 mar 2025	1 BHD = 359.0513 DZD	1 DZD = 0.0028 BHD
03 mar 2025	1 BHD = 357.7137 DZD	1 DZD = 0.0028 BHD
04 mar 2025	1 BHD = 356.7252 DZD	1 DZD = 0.0028 BHD
05 mar 2025	1 BHD = 355.3034 DZD	1 DZD = 0.0028 BHD
06 mar 2025	1 BHD = 354.2466 DZD	1 DZD = 0.0028 BHD
07 mar 2025	1 BHD = 353.5554 DZD	1 DZD = 0.0028 BHD
08 mar 2025	1 BHD = 353.0737 DZD	1 DZD = 0.0028 BHD
09 mar 2025	1 BHD = 353.5058 DZD	1 DZD = 0.0028 BHD
10 mar 2025	1 BHD = 354.6139 DZD	1 DZD = 0.0028 BHD
11 mar 2025	1 BHD = 353.2376 DZD	1 DZD = 0.0028 BHD
12 mar 2025	1 BHD = 354.0286 DZD	1 DZD = 0.0028 BHD
13 mar 2025	1 BHD = 353.5721 DZD	1 DZD = 0.0028 BHD
14 mar 2025	1 BHD = 353.5392 DZD	1 DZD = 0.0028 BHD
15 mar 2025	1 BHD = 353.7567 DZD	1 DZD = 0.0028 BHD
16 mar 2025	1 BHD = 353.9313 DZD	1 DZD = 0.0028 BHD
17 mar 2025	1 BHD = 354.4678 DZD	1 DZD = 0.0028 BHD
18 mar 2025	1 BHD = 353.2263 DZD	1 DZD = 0.0028 BHD
19 mar 2025	1 BHD = 354.5941 DZD	1 DZD = 0.0028 BHD
20 mar 2025	1 BHD = 354.4509 DZD	1 DZD = 0.0028 BHD
21 mar 2025	1 BHD = 355.6697 DZD	1 DZD = 0.0028 BHD
22 mar 2025	1 BHD = 355.1182 DZD	1 DZD = 0.0028 BHD
23 mar 2025	1 BHD = 355.1182 DZD	1 DZD = 0.0028 BHD
24 mar 2025	1 BHD = 354.3818 DZD	1 DZD = 0.0028 BHD
25 mar 2025	1 BHD = 355.5285 DZD	1 DZD = 0.0028 BHD
26 mar 2025	1 BHD = 355.6561 DZD	1 DZD = 0.0028 BHD
27 mar 2025	1 BHD = 355.1297 DZD	1 DZD = 0.0028 BHD
28 mar 2025	1 BHD = 355.2508 DZD	1 DZD = 0.0028 BHD
29 mar 2025	1 BHD = 356.6237 DZD	1 DZD = 0.0028 BHD
30 mar 2025	1 BHD = 356.6237 DZD	1 DZD = 0.0028 BHD
31 mar 2025	1 BHD = 354.8577 DZD	1 DZD = 0.0028 BHD

Apr 2025

Data	BHD-DZD	DZD-BHD
01 apr 2025	1 BHD = 355.7653 DZD	1 DZD = 0.0028 BHD
02 apr 2025	1 BHD = 355.295 DZD	1 DZD = 0.0028 BHD
03 apr 2025	1 BHD = 353.0672 DZD	1 DZD = 0.0028 BHD
04 apr 2025	1 BHD = 353.171 DZD	1 DZD = 0.0028 BHD
05 apr 2025	1 BHD = 353.7781 DZD	1 DZD = 0.0028 BHD
06 apr 2025	1 BHD = 353.7781 DZD	1 DZD = 0.0028 BHD
07 apr 2025	1 BHD = 355.0029 DZD	1 DZD = 0.0028 BHD
08 apr 2025	1 BHD = 355.1388 DZD	1 DZD = 0.0028 BHD
09 apr 2025	1 BHD = 353.7799 DZD	1 DZD = 0.0028 BHD
10 apr 2025	1 BHD = 352.8787 DZD	1 DZD = 0.0028 BHD
11 apr 2025	1 BHD = 349.731 DZD	1 DZD = 0.0029 BHD
12 apr 2025	1 BHD = 349.5946 DZD	1 DZD = 0.0029 BHD
13 apr 2025	1 BHD = 349.5946 DZD	1 DZD = 0.0029 BHD
14 apr 2025	1 BHD = 351.4558 DZD	1 DZD = 0.0028 BHD
15 apr 2025	1 BHD = 352.2946 DZD	1 DZD = 0.0028 BHD
16 apr 2025	1 BHD = 351.7346 DZD	1 DZD = 0.0028 BHD
17 apr 2025	1 BHD = 351.9561 DZD	1 DZD = 0.0028 BHD
18 apr 2025	1 BHD = 351.7266 DZD	1 DZD = 0.0028 BHD
19 apr 2025	1 BHD = 351.7267 DZD	1 DZD = 0.0028 BHD
20 apr 2025	1 BHD = 351.7267 DZD	1 DZD = 0.0028 BHD
21 apr 2025	1 BHD = 351.7266 DZD	1 DZD = 0.0028 BHD
22 apr 2025	1 BHD = 350.0955 DZD	1 DZD = 0.0029 BHD
23 apr 2025	1 BHD = 351.2716 DZD	1 DZD = 0.0028 BHD
24 apr 2025	1 BHD = 351.6175 DZD	1 DZD = 0.0028 BHD
25 apr 2025	1 BHD = 352.1072 DZD	1 DZD = 0.0028 BHD
26 apr 2025	1 BHD = 351.2782 DZD	1 DZD = 0.0028 BHD
27 apr 2025	1 BHD = 351.2788 DZD	1 DZD = 0.0028 BHD
28 apr 2025	1 BHD = 352.0053 DZD	1 DZD = 0.0028 BHD
29 apr 2025	1 BHD = 351.5212 DZD	1 DZD = 0.0028 BHD
30 apr 2025	1 BHD = 351.6133 DZD	1 DZD = 0.0028 BHD

May 2025

Data	BHD-DZD	DZD-BHD
01 mag 2025	1 BHD = 350.8285 DZD	1 DZD = 0.0029 BHD
02 mag 2025	1 BHD = 351.5359 DZD	1 DZD = 0.0028 BHD
03 mag 2025	1 BHD = 350.372 DZD	1 DZD = 0.0029 BHD
04 mag 2025	1 BHD = 350.372 DZD	1 DZD = 0.0029 BHD
05 mag 2025	1 BHD = 352.145 DZD	1 DZD = 0.0028 BHD
06 mag 2025	1 BHD = 351.8424 DZD	1 DZD = 0.0028 BHD
07 mag 2025	1 BHD = 351.6805 DZD	1 DZD = 0.0028 BHD
08 mag 2025	1 BHD = 352.4725 DZD	1 DZD = 0.0028 BHD
09 mag 2025	1 BHD = 353.0943 DZD	1 DZD = 0.0028 BHD
10 mag 2025	1 BHD = 352.9041 DZD	1 DZD = 0.0028 BHD
11 mag 2025	1 BHD = 353.1064 DZD	1 DZD = 0.0028 BHD
12 mag 2025	1 BHD = 354.2874 DZD	1 DZD = 0.0028 BHD
13 mag 2025	1 BHD = 354.8687 DZD	1 DZD = 0.0028 BHD
14 mag 2025	1 BHD = 352.6266 DZD	1 DZD = 0.0028 BHD
15 mag 2025	1 BHD = 353.1911 DZD	1 DZD = 0.0028 BHD
16 mag 2025	1 BHD = 353.3328 DZD	1 DZD = 0.0028 BHD
17 mag 2025	1 BHD = 352.6054 DZD	1 DZD = 0.0028 BHD
18 mag 2025	1 BHD = 352.6054 DZD	1 DZD = 0.0028 BHD
19 mag 2025	1 BHD = 352.4599 DZD	1 DZD = 0.0028 BHD
20 mag 2025	1 BHD = 352.9284 DZD	1 DZD = 0.0028 BHD
21 mag 2025	1 BHD = 351.0722 DZD	1 DZD = 0.0028 BHD
22 mag 2025	1 BHD = 351.6645 DZD	1 DZD = 0.0028 BHD
23 mag 2025	1 BHD = 351.2406 DZD	1 DZD = 0.0028 BHD
24 mag 2025	1 BHD = 350.7609 DZD	1 DZD = 0.0029 BHD
25 mag 2025	1 BHD = 350.7609 DZD	1 DZD = 0.0029 BHD
26 mag 2025	1 BHD = 350.0017 DZD	1 DZD = 0.0029 BHD
27 mag 2025	1 BHD = 350.4312 DZD	1 DZD = 0.0029 BHD
28 mag 2025	1 BHD = 350.4363 DZD	1 DZD = 0.0029 BHD
29 mag 2025	1 BHD = 351.0654 DZD	1 DZD = 0.0028 BHD
30 mag 2025	1 BHD = 350.5684 DZD	1 DZD = 0.0029 BHD
31 mag 2025	1 BHD = 350.6739 DZD	1 DZD = 0.0029 BHD

Jun 2025

Data	BHD-DZD	DZD-BHD
01 giu 2025	1 BHD = 350.6739 DZD	1 DZD = 0.0029 BHD
02 giu 2025	1 BHD = 348.9335 DZD	1 DZD = 0.0029 BHD
03 giu 2025	1 BHD = 349.3127 DZD	1 DZD = 0.0029 BHD
04 giu 2025	1 BHD = 349.6601 DZD	1 DZD = 0.0029 BHD
05 giu 2025	1 BHD = 348.6677 DZD	1 DZD = 0.0029 BHD
06 giu 2025	1 BHD = 348.7268 DZD	1 DZD = 0.0029 BHD
07 giu 2025	1 BHD = 348.6631 DZD	1 DZD = 0.0029 BHD
08 giu 2025	1 BHD = 348.6631 DZD	1 DZD = 0.0029 BHD
09 giu 2025	1 BHD = 348.9383 DZD	1 DZD = 0.0029 BHD
10 giu 2025	1 BHD = 348.618 DZD	1 DZD = 0.0029 BHD
11 giu 2025	1 BHD = 348.3154 DZD	1 DZD = 0.0029 BHD
12 giu 2025	1 BHD = 344.513 DZD	1 DZD = 0.0029 BHD
13 giu 2025	1 BHD = 345.5695 DZD	1 DZD = 0.0029 BHD
14 giu 2025	1 BHD = 344.7636 DZD	1 DZD = 0.0029 BHD

Informazioni sui tassi di cambio tra BHD-DZD e DZD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie