currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-DZD e DZD-BHD - 2025

Tassi di cambio tra BHD-DZD e DZD-BHD - 2025

Tassi di cambio tra BHD-DZD e DZD-BHD

Consulta qui di seguito i tassi di cambio per BHD-DZD e DZD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 357,4979 DZD
1 DZD = 0,0028 BHD
1A 2A 3A

Jan 2025

DataBHD-DZDDZD-BHD
01 gen 2025 1 BHD = 360.0725 DZD 1 DZD = 0.0028 BHD
02 gen 2025 1 BHD = 360.7078 DZD 1 DZD = 0.0028 BHD
03 gen 2025 1 BHD = 361.1793 DZD 1 DZD = 0.0028 BHD
04 gen 2025 1 BHD = 360.3498 DZD 1 DZD = 0.0028 BHD
05 gen 2025 1 BHD = 360.3498 DZD 1 DZD = 0.0028 BHD
06 gen 2025 1 BHD = 359.6481 DZD 1 DZD = 0.0028 BHD
07 gen 2025 1 BHD = 358.5709 DZD 1 DZD = 0.0028 BHD
08 gen 2025 1 BHD = 360.4537 DZD 1 DZD = 0.0028 BHD
09 gen 2025 1 BHD = 360.6866 DZD 1 DZD = 0.0028 BHD
10 gen 2025 1 BHD = 360.1609 DZD 1 DZD = 0.0028 BHD
11 gen 2025 1 BHD = 360.8416 DZD 1 DZD = 0.0028 BHD
12 gen 2025 1 BHD = 360.8416 DZD 1 DZD = 0.0028 BHD
13 gen 2025 1 BHD = 361.7172 DZD 1 DZD = 0.0028 BHD
14 gen 2025 1 BHD = 361.3029 DZD 1 DZD = 0.0028 BHD
15 gen 2025 1 BHD = 360.3244 DZD 1 DZD = 0.0028 BHD
16 gen 2025 1 BHD = 360.4311 DZD 1 DZD = 0.0028 BHD
17 gen 2025 1 BHD = 359.9535 DZD 1 DZD = 0.0028 BHD
18 gen 2025 1 BHD = 359.8092 DZD 1 DZD = 0.0028 BHD
19 gen 2025 1 BHD = 361.0182 DZD 1 DZD = 0.0028 BHD
20 gen 2025 1 BHD = 360.2761 DZD 1 DZD = 0.0028 BHD
21 gen 2025 1 BHD = 359.3129 DZD 1 DZD = 0.0028 BHD
22 gen 2025 1 BHD = 357.4703 DZD 1 DZD = 0.0028 BHD
23 gen 2025 1 BHD = 358.0529 DZD 1 DZD = 0.0028 BHD
24 gen 2025 1 BHD = 356.8322 DZD 1 DZD = 0.0028 BHD
25 gen 2025 1 BHD = 356.4208 DZD 1 DZD = 0.0028 BHD
26 gen 2025 1 BHD = 356.6913 DZD 1 DZD = 0.0028 BHD
27 gen 2025 1 BHD = 356.8634 DZD 1 DZD = 0.0028 BHD
28 gen 2025 1 BHD = 358.2135 DZD 1 DZD = 0.0028 BHD
29 gen 2025 1 BHD = 358.5408 DZD 1 DZD = 0.0028 BHD
30 gen 2025 1 BHD = 358.3559 DZD 1 DZD = 0.0028 BHD
31 gen 2025 1 BHD = 358.9146 DZD 1 DZD = 0.0028 BHD

Feb 2025

DataBHD-DZDDZD-BHD
01 feb 2025 1 BHD = 358.8726 DZD 1 DZD = 0.0028 BHD
02 feb 2025 1 BHD = 358.346 DZD 1 DZD = 0.0028 BHD
03 feb 2025 1 BHD = 360.736 DZD 1 DZD = 0.0028 BHD
04 feb 2025 1 BHD = 359.9757 DZD 1 DZD = 0.0028 BHD
05 feb 2025 1 BHD = 358.9382 DZD 1 DZD = 0.0028 BHD
06 feb 2025 1 BHD = 359.614 DZD 1 DZD = 0.0028 BHD
07 feb 2025 1 BHD = 358.8742 DZD 1 DZD = 0.0028 BHD
08 feb 2025 1 BHD = 358.551 DZD 1 DZD = 0.0028 BHD
09 feb 2025 1 BHD = 356.6276 DZD 1 DZD = 0.0028 BHD
10 feb 2025 1 BHD = 359.4836 DZD 1 DZD = 0.0028 BHD
11 feb 2025 1 BHD = 359.8247 DZD 1 DZD = 0.0028 BHD
12 feb 2025 1 BHD = 359.3814 DZD 1 DZD = 0.0028 BHD
13 feb 2025 1 BHD = 358.7854 DZD 1 DZD = 0.0028 BHD
14 feb 2025 1 BHD = 359.1558 DZD 1 DZD = 0.0028 BHD
15 feb 2025 1 BHD = 359.1425 DZD 1 DZD = 0.0028 BHD
16 feb 2025 1 BHD = 359.1425 DZD 1 DZD = 0.0028 BHD
17 feb 2025 1 BHD = 357.5843 DZD 1 DZD = 0.0028 BHD
18 feb 2025 1 BHD = 357.3632 DZD 1 DZD = 0.0028 BHD
19 feb 2025 1 BHD = 358.3346 DZD 1 DZD = 0.0028 BHD
20 feb 2025 1 BHD = 357.6963 DZD 1 DZD = 0.0028 BHD
21 feb 2025 1 BHD = 357.6304 DZD 1 DZD = 0.0028 BHD
22 feb 2025 1 BHD = 357.4086 DZD 1 DZD = 0.0028 BHD
23 feb 2025 1 BHD = 357.4086 DZD 1 DZD = 0.0028 BHD
24 feb 2025 1 BHD = 357.8618 DZD 1 DZD = 0.0028 BHD
25 feb 2025 1 BHD = 357.4546 DZD 1 DZD = 0.0028 BHD
26 feb 2025 1 BHD = 357.3729 DZD 1 DZD = 0.0028 BHD
27 feb 2025 1 BHD = 357.0627 DZD 1 DZD = 0.0028 BHD
28 feb 2025 1 BHD = 358.9058 DZD 1 DZD = 0.0028 BHD

Mar 2025

DataBHD-DZDDZD-BHD
01 mar 2025 1 BHD = 359.0313 DZD 1 DZD = 0.0028 BHD
02 mar 2025 1 BHD = 359.0513 DZD 1 DZD = 0.0028 BHD
03 mar 2025 1 BHD = 357.7137 DZD 1 DZD = 0.0028 BHD
04 mar 2025 1 BHD = 356.7252 DZD 1 DZD = 0.0028 BHD
05 mar 2025 1 BHD = 355.3034 DZD 1 DZD = 0.0028 BHD
06 mar 2025 1 BHD = 354.2466 DZD 1 DZD = 0.0028 BHD
07 mar 2025 1 BHD = 353.5554 DZD 1 DZD = 0.0028 BHD
08 mar 2025 1 BHD = 353.0737 DZD 1 DZD = 0.0028 BHD
09 mar 2025 1 BHD = 353.5058 DZD 1 DZD = 0.0028 BHD
10 mar 2025 1 BHD = 354.6139 DZD 1 DZD = 0.0028 BHD
11 mar 2025 1 BHD = 353.2376 DZD 1 DZD = 0.0028 BHD
12 mar 2025 1 BHD = 354.0286 DZD 1 DZD = 0.0028 BHD
13 mar 2025 1 BHD = 353.5721 DZD 1 DZD = 0.0028 BHD
14 mar 2025 1 BHD = 353.5392 DZD 1 DZD = 0.0028 BHD
15 mar 2025 1 BHD = 353.7567 DZD 1 DZD = 0.0028 BHD
16 mar 2025 1 BHD = 353.9313 DZD 1 DZD = 0.0028 BHD
17 mar 2025 1 BHD = 354.4678 DZD 1 DZD = 0.0028 BHD
18 mar 2025 1 BHD = 353.2263 DZD 1 DZD = 0.0028 BHD
19 mar 2025 1 BHD = 354.5941 DZD 1 DZD = 0.0028 BHD
20 mar 2025 1 BHD = 354.4509 DZD 1 DZD = 0.0028 BHD
21 mar 2025 1 BHD = 355.6697 DZD 1 DZD = 0.0028 BHD
22 mar 2025 1 BHD = 355.1182 DZD 1 DZD = 0.0028 BHD
23 mar 2025 1 BHD = 355.1182 DZD 1 DZD = 0.0028 BHD
24 mar 2025 1 BHD = 354.3818 DZD 1 DZD = 0.0028 BHD
25 mar 2025 1 BHD = 355.5285 DZD 1 DZD = 0.0028 BHD
26 mar 2025 1 BHD = 355.6561 DZD 1 DZD = 0.0028 BHD
27 mar 2025 1 BHD = 355.1297 DZD 1 DZD = 0.0028 BHD
28 mar 2025 1 BHD = 355.2508 DZD 1 DZD = 0.0028 BHD
29 mar 2025 1 BHD = 356.6237 DZD 1 DZD = 0.0028 BHD
30 mar 2025 1 BHD = 356.6237 DZD 1 DZD = 0.0028 BHD
31 mar 2025 1 BHD = 354.8577 DZD 1 DZD = 0.0028 BHD

Apr 2025

DataBHD-DZDDZD-BHD
01 apr 2025 1 BHD = 355.7653 DZD 1 DZD = 0.0028 BHD
02 apr 2025 1 BHD = 355.295 DZD 1 DZD = 0.0028 BHD
03 apr 2025 1 BHD = 353.0672 DZD 1 DZD = 0.0028 BHD
04 apr 2025 1 BHD = 353.171 DZD 1 DZD = 0.0028 BHD

Informazioni sui tassi di cambio tra BHD-DZD e DZD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats