currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-EGP e EGP-BHD - 2025

Tassi di cambio tra BHD-EGP e EGP-BHD - 2025

Tassi di cambio tra BHD-EGP e EGP-BHD

Consulta qui di seguito i tassi di cambio per BHD-EGP e EGP-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 134,0939 EGP
1 EGP = 0,0075 BHD
1A 2A 3A
BHD rispetto a EGPEGP rispetto a BHD
136,3877 Data: 4/8 136,3931 Data: 4/7 134,2262 Data: 4/6 134,2262 Data: 4/5 134,2448 Data: 4/4 134,1863 Data: 4/3 134,1540 Data: 4/2 134,2085 Data: 4/1 134,1399 Data: 3/31 134,8755 Data: 3/30 134,8755 Data: 3/29 134,1511 Data: 3/28 134,2038 Data: 3/27 134,1202 Data: 3/26 134,1152 Data: 3/25 134,2900 Data: 3/24 134,1586 Data: 3/23 134,1586 Data: 3/22 134,1976 Data: 3/21 134,0498 Data: 3/20 134,3609 Data: 3/19 133,9048 Data: 3/18 134,0326 Data: 3/17 134,1869 Data: 3/16 134,1869 Data: 3/15 134,3703 Data: 3/14 134,3846 Data: 3/13 134,4182 Data: 3/12 134,2902 Data: 3/11 134,2561 Data: 3/10 134,4383 Data: 3/9 134,2740 Data: 3/8 134,4570 Data: 3/7 134,3828 Data: 3/6 134,3700 Data: 3/5 134,4480 Data: 3/4 134,3906 Data: 3/3 134,4042 Data: 3/2 134,3440 Data: 3/1 134,4114 Data: 2/28 134,3986 Data: 2/27 134,3026 Data: 2/26 134,1725 Data: 2/25 134,2919 Data: 2/24 134,0361 Data: 2/23 134,0361 Data: 2/22 134,2317 Data: 2/21 134,1466 Data: 2/20 134,3307 Data: 2/19 134,3958 Data: 2/18 134,2425 Data: 2/17 134,3424 Data: 2/16 134,3424 Data: 2/15 134,3258 Data: 2/14 134,3459 Data: 2/13 134,3247 Data: 2/12 133,8321 Data: 2/11 133,4579 Data: 2/10 132,7185 Data: 2/9 133,4343 Data: 2/8 133,5640 Data: 2/7 133,4080 Data: 2/6 133,6078 Data: 2/5 133,4621 Data: 2/4 133,5999 Data: 2/3 133,0470 Data: 2/2 133,2333 Data: 2/1 133,2649 Data: 1/31 133,2717 Data: 1/30 133,2459 Data: 1/29 133,0916 Data: 1/28 133,2648 Data: 1/27 133,5290 Data: 1/26 133,4278 Data: 1/25 133,4015 Data: 1/24 133,4245 Data: 1/23 133,5336 Data: 1/22 133,3648 Data: 1/21 133,6124 Data: 1/20 133,7098 Data: 1/19 133,2620 Data: 1/18 133,7398 Data: 1/17 133,7096 Data: 1/16 133,8145 Data: 1/15 133,9305 Data: 1/14 134,0411 Data: 1/13 134,1274 Data: 1/12 134,1274 Data: 1/11 134,1634 Data: 1/10 134,2424 Data: 1/9 134,1743 Data: 1/8 134,4140 Data: 1/7 134,4169 Data: 1/6 134,6963 Data: 1/5 134,6963 Data: 1/4 134,7199 Data: 1/3 134,6626 Data: 1/2 134,8394 Data: 1/1 136,3877 Data: 4/8 136,3931 Data: 4/7 134,2262 Data: 4/6 134,2262 Data: 4/5 134,2448 Data: 4/4 134,1863 Data: 4/3 134,1540 Data: 4/2 134,2085 Data: 4/1 134,1399 Data: 3/31 134,8755 Data: 3/30 134,8755 Data: 3/29 134,1511 Data: 3/28 134,2038 Data: 3/27 134,1202 Data: 3/26 134,1152 Data: 3/25 134,2900 Data: 3/24 134,1586 Data: 3/23 134,1586 Data: 3/22 134,1976 Data: 3/21 134,0498 Data: 3/20 134,3609 Data: 3/19 133,9048 Data: 3/18 134,0326 Data: 3/17 134,1869 Data: 3/16 134,1869 Data: 3/15 134,3703 Data: 3/14 134,3846 Data: 3/13 134,4182 Data: 3/12 134,2902 Data: 3/11 134,2561 Data: 3/10 134,4383 Data: 3/9 134,2740 Data: 3/8 134,4570 Data: 3/7 134,3828 Data: 3/6 134,3700 Data: 3/5 134,4480 Data: 3/4 134,3906 Data: 3/3 134,4042 Data: 3/2 134,3440 Data: 3/1 134,4114 Data: 2/28 134,3986 Data: 2/27 134,3026 Data: 2/26 134,1725 Data: 2/25 134,2919 Data: 2/24 134,0361 Data: 2/23 134,0361 Data: 2/22 134,2317 Data: 2/21 134,1466 Data: 2/20 134,3307 Data: 2/19 134,3958 Data: 2/18 134,2425 Data: 2/17 134,3424 Data: 2/16 134,3424 Data: 2/15 134,3258 Data: 2/14 134,3459 Data: 2/13 134,3247 Data: 2/12 133,8321 Data: 2/11 133,4579 Data: 2/10 132,7185 Data: 2/9 133,4343 Data: 2/8 133,5640 Data: 2/7 133,4080 Data: 2/6 133,6078 Data: 2/5 133,4621 Data: 2/4 133,5999 Data: 2/3 133,0470 Data: 2/2 133,2333 Data: 2/1 133,2649 Data: 1/31 133,2717 Data: 1/30 133,2459 Data: 1/29 133,0916 Data: 1/28 133,2648 Data: 1/27 133,5290 Data: 1/26 133,4278 Data: 1/25 133,4015 Data: 1/24 133,4245 Data: 1/23 133,5336 Data: 1/22 133,3648 Data: 1/21 133,6124 Data: 1/20 133,7098 Data: 1/19 133,2620 Data: 1/18 133,7398 Data: 1/17 133,7096 Data: 1/16 133,8145 Data: 1/15 133,9305 Data: 1/14 134,0411 Data: 1/13 134,1274 Data: 1/12 134,1274 Data: 1/11 134,1634 Data: 1/10 134,2424 Data: 1/9 134,1743 Data: 1/8 134,4140 Data: 1/7 134,4169 Data: 1/6 134,6963 Data: 1/5 134,6963 Data: 1/4 134,7199 Data: 1/3 134,6626 Data: 1/2 134,8394 Data: 1/1

Jan 2025

DataBHD-EGPEGP-BHD
01 gen 2025 1 BHD = 134.8394 EGP 1 EGP = 0.0074 BHD
02 gen 2025 1 BHD = 134.6626 EGP 1 EGP = 0.0074 BHD
03 gen 2025 1 BHD = 134.7199 EGP 1 EGP = 0.0074 BHD
04 gen 2025 1 BHD = 134.6963 EGP 1 EGP = 0.0074 BHD
05 gen 2025 1 BHD = 134.6963 EGP 1 EGP = 0.0074 BHD
06 gen 2025 1 BHD = 134.4169 EGP 1 EGP = 0.0074 BHD
07 gen 2025 1 BHD = 134.414 EGP 1 EGP = 0.0074 BHD
08 gen 2025 1 BHD = 134.1743 EGP 1 EGP = 0.0075 BHD
09 gen 2025 1 BHD = 134.2424 EGP 1 EGP = 0.0074 BHD
10 gen 2025 1 BHD = 134.1634 EGP 1 EGP = 0.0075 BHD
11 gen 2025 1 BHD = 134.1274 EGP 1 EGP = 0.0075 BHD
12 gen 2025 1 BHD = 134.1274 EGP 1 EGP = 0.0075 BHD
13 gen 2025 1 BHD = 134.0411 EGP 1 EGP = 0.0075 BHD
14 gen 2025 1 BHD = 133.9305 EGP 1 EGP = 0.0075 BHD
15 gen 2025 1 BHD = 133.8145 EGP 1 EGP = 0.0075 BHD
16 gen 2025 1 BHD = 133.7096 EGP 1 EGP = 0.0075 BHD
17 gen 2025 1 BHD = 133.7398 EGP 1 EGP = 0.0075 BHD
18 gen 2025 1 BHD = 133.262 EGP 1 EGP = 0.0075 BHD
19 gen 2025 1 BHD = 133.7098 EGP 1 EGP = 0.0075 BHD
20 gen 2025 1 BHD = 133.6124 EGP 1 EGP = 0.0075 BHD
21 gen 2025 1 BHD = 133.3648 EGP 1 EGP = 0.0075 BHD
22 gen 2025 1 BHD = 133.5336 EGP 1 EGP = 0.0075 BHD
23 gen 2025 1 BHD = 133.4245 EGP 1 EGP = 0.0075 BHD
24 gen 2025 1 BHD = 133.4015 EGP 1 EGP = 0.0075 BHD
25 gen 2025 1 BHD = 133.4278 EGP 1 EGP = 0.0075 BHD
26 gen 2025 1 BHD = 133.529 EGP 1 EGP = 0.0075 BHD
27 gen 2025 1 BHD = 133.2648 EGP 1 EGP = 0.0075 BHD
28 gen 2025 1 BHD = 133.0916 EGP 1 EGP = 0.0075 BHD
29 gen 2025 1 BHD = 133.2459 EGP 1 EGP = 0.0075 BHD
30 gen 2025 1 BHD = 133.2717 EGP 1 EGP = 0.0075 BHD
31 gen 2025 1 BHD = 133.2649 EGP 1 EGP = 0.0075 BHD

Feb 2025

DataBHD-EGPEGP-BHD
01 feb 2025 1 BHD = 133.2333 EGP 1 EGP = 0.0075 BHD
02 feb 2025 1 BHD = 133.047 EGP 1 EGP = 0.0075 BHD
03 feb 2025 1 BHD = 133.5999 EGP 1 EGP = 0.0075 BHD
04 feb 2025 1 BHD = 133.4621 EGP 1 EGP = 0.0075 BHD
05 feb 2025 1 BHD = 133.6078 EGP 1 EGP = 0.0075 BHD
06 feb 2025 1 BHD = 133.408 EGP 1 EGP = 0.0075 BHD
07 feb 2025 1 BHD = 133.564 EGP 1 EGP = 0.0075 BHD
08 feb 2025 1 BHD = 133.4343 EGP 1 EGP = 0.0075 BHD
09 feb 2025 1 BHD = 132.7185 EGP 1 EGP = 0.0075 BHD
10 feb 2025 1 BHD = 133.4579 EGP 1 EGP = 0.0075 BHD
11 feb 2025 1 BHD = 133.8321 EGP 1 EGP = 0.0075 BHD
12 feb 2025 1 BHD = 134.3247 EGP 1 EGP = 0.0074 BHD
13 feb 2025 1 BHD = 134.3459 EGP 1 EGP = 0.0074 BHD
14 feb 2025 1 BHD = 134.3258 EGP 1 EGP = 0.0074 BHD
15 feb 2025 1 BHD = 134.3424 EGP 1 EGP = 0.0074 BHD
16 feb 2025 1 BHD = 134.3424 EGP 1 EGP = 0.0074 BHD
17 feb 2025 1 BHD = 134.2425 EGP 1 EGP = 0.0074 BHD
18 feb 2025 1 BHD = 134.3958 EGP 1 EGP = 0.0074 BHD
19 feb 2025 1 BHD = 134.3307 EGP 1 EGP = 0.0074 BHD
20 feb 2025 1 BHD = 134.1466 EGP 1 EGP = 0.0075 BHD
21 feb 2025 1 BHD = 134.2317 EGP 1 EGP = 0.0074 BHD
22 feb 2025 1 BHD = 134.0361 EGP 1 EGP = 0.0075 BHD
23 feb 2025 1 BHD = 134.0361 EGP 1 EGP = 0.0075 BHD
24 feb 2025 1 BHD = 134.2919 EGP 1 EGP = 0.0074 BHD
25 feb 2025 1 BHD = 134.1725 EGP 1 EGP = 0.0075 BHD
26 feb 2025 1 BHD = 134.3026 EGP 1 EGP = 0.0074 BHD
27 feb 2025 1 BHD = 134.3986 EGP 1 EGP = 0.0074 BHD
28 feb 2025 1 BHD = 134.4114 EGP 1 EGP = 0.0074 BHD

Mar 2025

DataBHD-EGPEGP-BHD
01 mar 2025 1 BHD = 134.344 EGP 1 EGP = 0.0074 BHD
02 mar 2025 1 BHD = 134.4042 EGP 1 EGP = 0.0074 BHD
03 mar 2025 1 BHD = 134.3906 EGP 1 EGP = 0.0074 BHD
04 mar 2025 1 BHD = 134.448 EGP 1 EGP = 0.0074 BHD
05 mar 2025 1 BHD = 134.37 EGP 1 EGP = 0.0074 BHD
06 mar 2025 1 BHD = 134.3828 EGP 1 EGP = 0.0074 BHD
07 mar 2025 1 BHD = 134.457 EGP 1 EGP = 0.0074 BHD
08 mar 2025 1 BHD = 134.274 EGP 1 EGP = 0.0074 BHD
09 mar 2025 1 BHD = 134.4383 EGP 1 EGP = 0.0074 BHD
10 mar 2025 1 BHD = 134.2561 EGP 1 EGP = 0.0074 BHD
11 mar 2025 1 BHD = 134.2902 EGP 1 EGP = 0.0074 BHD
12 mar 2025 1 BHD = 134.4182 EGP 1 EGP = 0.0074 BHD
13 mar 2025 1 BHD = 134.3846 EGP 1 EGP = 0.0074 BHD
14 mar 2025 1 BHD = 134.3703 EGP 1 EGP = 0.0074 BHD
15 mar 2025 1 BHD = 134.1869 EGP 1 EGP = 0.0075 BHD
16 mar 2025 1 BHD = 134.1869 EGP 1 EGP = 0.0075 BHD
17 mar 2025 1 BHD = 134.0326 EGP 1 EGP = 0.0075 BHD
18 mar 2025 1 BHD = 133.9048 EGP 1 EGP = 0.0075 BHD
19 mar 2025 1 BHD = 134.3609 EGP 1 EGP = 0.0074 BHD
20 mar 2025 1 BHD = 134.0498 EGP 1 EGP = 0.0075 BHD
21 mar 2025 1 BHD = 134.1976 EGP 1 EGP = 0.0075 BHD
22 mar 2025 1 BHD = 134.1586 EGP 1 EGP = 0.0075 BHD
23 mar 2025 1 BHD = 134.1586 EGP 1 EGP = 0.0075 BHD
24 mar 2025 1 BHD = 134.29 EGP 1 EGP = 0.0074 BHD
25 mar 2025 1 BHD = 134.1152 EGP 1 EGP = 0.0075 BHD
26 mar 2025 1 BHD = 134.1202 EGP 1 EGP = 0.0075 BHD
27 mar 2025 1 BHD = 134.2038 EGP 1 EGP = 0.0075 BHD
28 mar 2025 1 BHD = 134.1511 EGP 1 EGP = 0.0075 BHD
29 mar 2025 1 BHD = 134.8755 EGP 1 EGP = 0.0074 BHD
30 mar 2025 1 BHD = 134.8755 EGP 1 EGP = 0.0074 BHD
31 mar 2025 1 BHD = 134.1399 EGP 1 EGP = 0.0075 BHD

Apr 2025

DataBHD-EGPEGP-BHD
01 apr 2025 1 BHD = 134.2085 EGP 1 EGP = 0.0075 BHD
02 apr 2025 1 BHD = 134.154 EGP 1 EGP = 0.0075 BHD
03 apr 2025 1 BHD = 134.1863 EGP 1 EGP = 0.0075 BHD
04 apr 2025 1 BHD = 134.2448 EGP 1 EGP = 0.0074 BHD
05 apr 2025 1 BHD = 134.2262 EGP 1 EGP = 0.0075 BHD
06 apr 2025 1 BHD = 134.2262 EGP 1 EGP = 0.0075 BHD
07 apr 2025 1 BHD = 136.3931 EGP 1 EGP = 0.0073 BHD
08 apr 2025 1 BHD = 136.3877 EGP 1 EGP = 0.0073 BHD

Informazioni sui tassi di cambio tra BHD-EGP e EGP-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Egitto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats