> Tassi di cambio tra BHD-EGP e EGP-BHD - 2025

Tassi di cambio tra BHD-EGP e EGP-BHD - 2025

Tassi di cambio tra BHD-EGP e EGP-BHD

Consulta qui di seguito i tassi di cambio per BHD-EGP e EGP-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 133,8958 EGP

1 EGP = 0,0075 BHD

1A 2A 3A

BHD rispetto a EGPEGP rispetto a BHD

Jan 2025

Data	BHD-EGP	EGP-BHD
01 gen 2025	1 BHD = 134.8394 EGP	1 EGP = 0.0074 BHD
02 gen 2025	1 BHD = 134.6626 EGP	1 EGP = 0.0074 BHD
03 gen 2025	1 BHD = 134.7199 EGP	1 EGP = 0.0074 BHD
04 gen 2025	1 BHD = 134.6963 EGP	1 EGP = 0.0074 BHD
05 gen 2025	1 BHD = 134.6963 EGP	1 EGP = 0.0074 BHD
06 gen 2025	1 BHD = 134.4169 EGP	1 EGP = 0.0074 BHD
07 gen 2025	1 BHD = 134.414 EGP	1 EGP = 0.0074 BHD
08 gen 2025	1 BHD = 134.1743 EGP	1 EGP = 0.0075 BHD
09 gen 2025	1 BHD = 134.2424 EGP	1 EGP = 0.0074 BHD
10 gen 2025	1 BHD = 134.1634 EGP	1 EGP = 0.0075 BHD
11 gen 2025	1 BHD = 134.1274 EGP	1 EGP = 0.0075 BHD
12 gen 2025	1 BHD = 134.1274 EGP	1 EGP = 0.0075 BHD
13 gen 2025	1 BHD = 134.0411 EGP	1 EGP = 0.0075 BHD
14 gen 2025	1 BHD = 133.9305 EGP	1 EGP = 0.0075 BHD
15 gen 2025	1 BHD = 133.8145 EGP	1 EGP = 0.0075 BHD
16 gen 2025	1 BHD = 133.7096 EGP	1 EGP = 0.0075 BHD
17 gen 2025	1 BHD = 133.7398 EGP	1 EGP = 0.0075 BHD
18 gen 2025	1 BHD = 133.262 EGP	1 EGP = 0.0075 BHD
19 gen 2025	1 BHD = 133.7098 EGP	1 EGP = 0.0075 BHD
20 gen 2025	1 BHD = 133.6124 EGP	1 EGP = 0.0075 BHD
21 gen 2025	1 BHD = 133.3648 EGP	1 EGP = 0.0075 BHD
22 gen 2025	1 BHD = 133.5336 EGP	1 EGP = 0.0075 BHD
23 gen 2025	1 BHD = 133.4245 EGP	1 EGP = 0.0075 BHD
24 gen 2025	1 BHD = 133.4015 EGP	1 EGP = 0.0075 BHD
25 gen 2025	1 BHD = 133.4278 EGP	1 EGP = 0.0075 BHD
26 gen 2025	1 BHD = 133.529 EGP	1 EGP = 0.0075 BHD
27 gen 2025	1 BHD = 133.2648 EGP	1 EGP = 0.0075 BHD
28 gen 2025	1 BHD = 133.0916 EGP	1 EGP = 0.0075 BHD
29 gen 2025	1 BHD = 133.2459 EGP	1 EGP = 0.0075 BHD
30 gen 2025	1 BHD = 133.2717 EGP	1 EGP = 0.0075 BHD
31 gen 2025	1 BHD = 133.2649 EGP	1 EGP = 0.0075 BHD

Feb 2025

Data	BHD-EGP	EGP-BHD
01 feb 2025	1 BHD = 133.2333 EGP	1 EGP = 0.0075 BHD
02 feb 2025	1 BHD = 133.047 EGP	1 EGP = 0.0075 BHD
03 feb 2025	1 BHD = 133.5999 EGP	1 EGP = 0.0075 BHD
04 feb 2025	1 BHD = 133.4621 EGP	1 EGP = 0.0075 BHD
05 feb 2025	1 BHD = 133.6078 EGP	1 EGP = 0.0075 BHD
06 feb 2025	1 BHD = 133.408 EGP	1 EGP = 0.0075 BHD
07 feb 2025	1 BHD = 133.564 EGP	1 EGP = 0.0075 BHD
08 feb 2025	1 BHD = 133.4343 EGP	1 EGP = 0.0075 BHD
09 feb 2025	1 BHD = 132.7185 EGP	1 EGP = 0.0075 BHD
10 feb 2025	1 BHD = 133.4579 EGP	1 EGP = 0.0075 BHD
11 feb 2025	1 BHD = 133.8321 EGP	1 EGP = 0.0075 BHD
12 feb 2025	1 BHD = 134.3247 EGP	1 EGP = 0.0074 BHD
13 feb 2025	1 BHD = 134.3459 EGP	1 EGP = 0.0074 BHD
14 feb 2025	1 BHD = 134.3258 EGP	1 EGP = 0.0074 BHD
15 feb 2025	1 BHD = 134.3424 EGP	1 EGP = 0.0074 BHD
16 feb 2025	1 BHD = 134.3424 EGP	1 EGP = 0.0074 BHD
17 feb 2025	1 BHD = 134.2425 EGP	1 EGP = 0.0074 BHD
18 feb 2025	1 BHD = 134.3958 EGP	1 EGP = 0.0074 BHD
19 feb 2025	1 BHD = 134.3307 EGP	1 EGP = 0.0074 BHD
20 feb 2025	1 BHD = 134.1466 EGP	1 EGP = 0.0075 BHD
21 feb 2025	1 BHD = 134.2317 EGP	1 EGP = 0.0074 BHD
22 feb 2025	1 BHD = 134.0361 EGP	1 EGP = 0.0075 BHD
23 feb 2025	1 BHD = 134.0361 EGP	1 EGP = 0.0075 BHD
24 feb 2025	1 BHD = 134.2919 EGP	1 EGP = 0.0074 BHD
25 feb 2025	1 BHD = 134.1725 EGP	1 EGP = 0.0075 BHD
26 feb 2025	1 BHD = 134.3026 EGP	1 EGP = 0.0074 BHD
27 feb 2025	1 BHD = 134.3986 EGP	1 EGP = 0.0074 BHD
28 feb 2025	1 BHD = 134.4114 EGP	1 EGP = 0.0074 BHD

Mar 2025

Data	BHD-EGP	EGP-BHD
01 mar 2025	1 BHD = 134.344 EGP	1 EGP = 0.0074 BHD
02 mar 2025	1 BHD = 134.4042 EGP	1 EGP = 0.0074 BHD
03 mar 2025	1 BHD = 134.3906 EGP	1 EGP = 0.0074 BHD
04 mar 2025	1 BHD = 134.448 EGP	1 EGP = 0.0074 BHD
05 mar 2025	1 BHD = 134.37 EGP	1 EGP = 0.0074 BHD
06 mar 2025	1 BHD = 134.3828 EGP	1 EGP = 0.0074 BHD
07 mar 2025	1 BHD = 134.457 EGP	1 EGP = 0.0074 BHD
08 mar 2025	1 BHD = 134.274 EGP	1 EGP = 0.0074 BHD
09 mar 2025	1 BHD = 134.4383 EGP	1 EGP = 0.0074 BHD
10 mar 2025	1 BHD = 134.2561 EGP	1 EGP = 0.0074 BHD
11 mar 2025	1 BHD = 134.2902 EGP	1 EGP = 0.0074 BHD
12 mar 2025	1 BHD = 134.4182 EGP	1 EGP = 0.0074 BHD
13 mar 2025	1 BHD = 134.3846 EGP	1 EGP = 0.0074 BHD
14 mar 2025	1 BHD = 134.3703 EGP	1 EGP = 0.0074 BHD
15 mar 2025	1 BHD = 134.1869 EGP	1 EGP = 0.0075 BHD
16 mar 2025	1 BHD = 134.1869 EGP	1 EGP = 0.0075 BHD
17 mar 2025	1 BHD = 134.0326 EGP	1 EGP = 0.0075 BHD
18 mar 2025	1 BHD = 133.9048 EGP	1 EGP = 0.0075 BHD
19 mar 2025	1 BHD = 134.3609 EGP	1 EGP = 0.0074 BHD
20 mar 2025	1 BHD = 134.0498 EGP	1 EGP = 0.0075 BHD
21 mar 2025	1 BHD = 134.1976 EGP	1 EGP = 0.0075 BHD
22 mar 2025	1 BHD = 134.1586 EGP	1 EGP = 0.0075 BHD
23 mar 2025	1 BHD = 134.1586 EGP	1 EGP = 0.0075 BHD
24 mar 2025	1 BHD = 134.29 EGP	1 EGP = 0.0074 BHD
25 mar 2025	1 BHD = 134.1152 EGP	1 EGP = 0.0075 BHD
26 mar 2025	1 BHD = 134.1202 EGP	1 EGP = 0.0075 BHD
27 mar 2025	1 BHD = 134.2038 EGP	1 EGP = 0.0075 BHD
28 mar 2025	1 BHD = 134.1511 EGP	1 EGP = 0.0075 BHD
29 mar 2025	1 BHD = 134.8755 EGP	1 EGP = 0.0074 BHD
30 mar 2025	1 BHD = 134.8755 EGP	1 EGP = 0.0074 BHD
31 mar 2025	1 BHD = 134.1399 EGP	1 EGP = 0.0075 BHD

Apr 2025

Data	BHD-EGP	EGP-BHD
01 apr 2025	1 BHD = 134.2085 EGP	1 EGP = 0.0075 BHD
02 apr 2025	1 BHD = 134.154 EGP	1 EGP = 0.0075 BHD
03 apr 2025	1 BHD = 134.1863 EGP	1 EGP = 0.0075 BHD
04 apr 2025	1 BHD = 134.2448 EGP	1 EGP = 0.0074 BHD
05 apr 2025	1 BHD = 134.2262 EGP	1 EGP = 0.0075 BHD
06 apr 2025	1 BHD = 134.2262 EGP	1 EGP = 0.0075 BHD
07 apr 2025	1 BHD = 136.3931 EGP	1 EGP = 0.0073 BHD
08 apr 2025	1 BHD = 136.058 EGP	1 EGP = 0.0073 BHD
09 apr 2025	1 BHD = 137.0568 EGP	1 EGP = 0.0073 BHD
10 apr 2025	1 BHD = 136.1479 EGP	1 EGP = 0.0073 BHD
11 apr 2025	1 BHD = 136.1836 EGP	1 EGP = 0.0073 BHD
12 apr 2025	1 BHD = 136.1946 EGP	1 EGP = 0.0073 BHD
13 apr 2025	1 BHD = 136.1946 EGP	1 EGP = 0.0073 BHD
14 apr 2025	1 BHD = 135.2855 EGP	1 EGP = 0.0074 BHD
15 apr 2025	1 BHD = 135.2551 EGP	1 EGP = 0.0074 BHD
16 apr 2025	1 BHD = 135.5824 EGP	1 EGP = 0.0074 BHD
17 apr 2025	1 BHD = 135.6858 EGP	1 EGP = 0.0074 BHD
18 apr 2025	1 BHD = 135.6509 EGP	1 EGP = 0.0074 BHD
19 apr 2025	1 BHD = 135.6509 EGP	1 EGP = 0.0074 BHD
20 apr 2025	1 BHD = 135.6509 EGP	1 EGP = 0.0074 BHD
21 apr 2025	1 BHD = 135.6508 EGP	1 EGP = 0.0074 BHD
22 apr 2025	1 BHD = 135.3948 EGP	1 EGP = 0.0074 BHD
23 apr 2025	1 BHD = 135.0819 EGP	1 EGP = 0.0074 BHD
24 apr 2025	1 BHD = 135.2399 EGP	1 EGP = 0.0074 BHD
25 apr 2025	1 BHD = 135.2177 EGP	1 EGP = 0.0074 BHD
26 apr 2025	1 BHD = 134.6285 EGP	1 EGP = 0.0074 BHD
27 apr 2025	1 BHD = 134.6288 EGP	1 EGP = 0.0074 BHD
28 apr 2025	1 BHD = 134.6963 EGP	1 EGP = 0.0074 BHD
29 apr 2025	1 BHD = 134.8311 EGP	1 EGP = 0.0074 BHD
30 apr 2025	1 BHD = 134.7692 EGP	1 EGP = 0.0074 BHD

May 2025

Data	BHD-EGP	EGP-BHD
01 mag 2025	1 BHD = 134.3674 EGP	1 EGP = 0.0074 BHD
02 mag 2025	1 BHD = 134.7365 EGP	1 EGP = 0.0074 BHD
03 mag 2025	1 BHD = 134.2626 EGP	1 EGP = 0.0074 BHD
04 mag 2025	1 BHD = 134.2626 EGP	1 EGP = 0.0074 BHD
05 mag 2025	1 BHD = 134.3806 EGP	1 EGP = 0.0074 BHD
06 mag 2025	1 BHD = 134.3449 EGP	1 EGP = 0.0074 BHD
07 mag 2025	1 BHD = 134.3184 EGP	1 EGP = 0.0074 BHD
08 mag 2025	1 BHD = 134.2845 EGP	1 EGP = 0.0074 BHD
09 mag 2025	1 BHD = 134.304 EGP	1 EGP = 0.0074 BHD
10 mag 2025	1 BHD = 134.2133 EGP	1 EGP = 0.0075 BHD
11 mag 2025	1 BHD = 134.2902 EGP	1 EGP = 0.0074 BHD
12 mag 2025	1 BHD = 133.9881 EGP	1 EGP = 0.0075 BHD
13 mag 2025	1 BHD = 133.7046 EGP	1 EGP = 0.0075 BHD
14 mag 2025	1 BHD = 133.6658 EGP	1 EGP = 0.0075 BHD
15 mag 2025	1 BHD = 133.03 EGP	1 EGP = 0.0075 BHD
16 mag 2025	1 BHD = 132.994 EGP	1 EGP = 0.0075 BHD
17 mag 2025	1 BHD = 132.4727 EGP	1 EGP = 0.0075 BHD
18 mag 2025	1 BHD = 132.4727 EGP	1 EGP = 0.0075 BHD
19 mag 2025	1 BHD = 132.7967 EGP	1 EGP = 0.0075 BHD
20 mag 2025	1 BHD = 132.2866 EGP	1 EGP = 0.0076 BHD
21 mag 2025	1 BHD = 132.2435 EGP	1 EGP = 0.0076 BHD
22 mag 2025	1 BHD = 132.3523 EGP	1 EGP = 0.0076 BHD
23 mag 2025	1 BHD = 132.3371 EGP	1 EGP = 0.0076 BHD
24 mag 2025	1 BHD = 132.3478 EGP	1 EGP = 0.0076 BHD
25 mag 2025	1 BHD = 132.3478 EGP	1 EGP = 0.0076 BHD
26 mag 2025	1 BHD = 132.0891 EGP	1 EGP = 0.0076 BHD
27 mag 2025	1 BHD = 132.007 EGP	1 EGP = 0.0076 BHD
28 mag 2025	1 BHD = 132.0513 EGP	1 EGP = 0.0076 BHD
29 mag 2025	1 BHD = 131.9238 EGP	1 EGP = 0.0076 BHD
30 mag 2025	1 BHD = 131.8808 EGP	1 EGP = 0.0076 BHD
31 mag 2025	1 BHD = 132.0028 EGP	1 EGP = 0.0076 BHD

Jun 2025

Data	BHD-EGP	EGP-BHD
01 giu 2025	1 BHD = 132.0028 EGP	1 EGP = 0.0076 BHD
02 giu 2025	1 BHD = 131.7856 EGP	1 EGP = 0.0076 BHD
03 giu 2025	1 BHD = 131.7727 EGP	1 EGP = 0.0076 BHD
04 giu 2025	1 BHD = 131.6355 EGP	1 EGP = 0.0076 BHD
05 giu 2025	1 BHD = 131.7285 EGP	1 EGP = 0.0076 BHD
06 giu 2025	1 BHD = 131.6143 EGP	1 EGP = 0.0076 BHD
07 giu 2025	1 BHD = 130.8776 EGP	1 EGP = 0.0076 BHD
08 giu 2025	1 BHD = 130.8776 EGP	1 EGP = 0.0076 BHD
09 giu 2025	1 BHD = 131.6909 EGP	1 EGP = 0.0076 BHD
10 giu 2025	1 BHD = 131.2313 EGP	1 EGP = 0.0076 BHD
11 giu 2025	1 BHD = 131.1773 EGP	1 EGP = 0.0076 BHD
12 giu 2025	1 BHD = 131.9647 EGP	1 EGP = 0.0076 BHD
13 giu 2025	1 BHD = 131.8076 EGP	1 EGP = 0.0076 BHD
14 giu 2025	1 BHD = 132.3503 EGP	1 EGP = 0.0076 BHD

Informazioni sui tassi di cambio tra BHD-EGP e EGP-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Egitto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie