currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-EGP e EGP-BHD - 2026

Tassi di cambio tra BHD-EGP e EGP-BHD - 2026

Tassi di cambio tra BHD-EGP e EGP-BHD

Consulta qui di seguito i tassi di cambio per BHD-EGP e EGP-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 129,0643 EGP
1 EGP = 0,0077 BHD
1A 2A 3A

Jan 2026

DataBHD-EGPEGP-BHD
01 gen 2026 1 BHD = 126.5563 EGP 1 EGP = 0.0079 BHD
02 gen 2026 1 BHD = 126.5204 EGP 1 EGP = 0.0079 BHD
03 gen 2026 1 BHD = 126.5191 EGP 1 EGP = 0.0079 BHD
04 gen 2026 1 BHD = 126.5191 EGP 1 EGP = 0.0079 BHD
05 gen 2026 1 BHD = 125.5577 EGP 1 EGP = 0.008 BHD
06 gen 2026 1 BHD = 125.3719 EGP 1 EGP = 0.008 BHD
07 gen 2026 1 BHD = 125.3472 EGP 1 EGP = 0.008 BHD
08 gen 2026 1 BHD = 125.3687 EGP 1 EGP = 0.008 BHD
09 gen 2026 1 BHD = 125.3088 EGP 1 EGP = 0.008 BHD
10 gen 2026 1 BHD = 125.2432 EGP 1 EGP = 0.008 BHD
11 gen 2026 1 BHD = 125.2862 EGP 1 EGP = 0.008 BHD
12 gen 2026 1 BHD = 125.0904 EGP 1 EGP = 0.008 BHD
13 gen 2026 1 BHD = 124.9232 EGP 1 EGP = 0.008 BHD
14 gen 2026 1 BHD = 125.4445 EGP 1 EGP = 0.008 BHD
15 gen 2026 1 BHD = 125.4661 EGP 1 EGP = 0.008 BHD
16 gen 2026 1 BHD = 125.2851 EGP 1 EGP = 0.008 BHD
17 gen 2026 1 BHD = 124.7705 EGP 1 EGP = 0.008 BHD
18 gen 2026 1 BHD = 125.3139 EGP 1 EGP = 0.008 BHD
19 gen 2026 1 BHD = 125.8509 EGP 1 EGP = 0.0079 BHD
20 gen 2026 1 BHD = 125.8643 EGP 1 EGP = 0.0079 BHD
21 gen 2026 1 BHD = 125.6453 EGP 1 EGP = 0.008 BHD
22 gen 2026 1 BHD = 125.0832 EGP 1 EGP = 0.008 BHD
23 gen 2026 1 BHD = 125.0359 EGP 1 EGP = 0.008 BHD
24 gen 2026 1 BHD = 125.912 EGP 1 EGP = 0.0079 BHD
25 gen 2026 1 BHD = 125.912 EGP 1 EGP = 0.0079 BHD
26 gen 2026 1 BHD = 124.7859 EGP 1 EGP = 0.008 BHD
27 gen 2026 1 BHD = 124.7464 EGP 1 EGP = 0.008 BHD
28 gen 2026 1 BHD = 124.3376 EGP 1 EGP = 0.008 BHD
29 gen 2026 1 BHD = 124.2247 EGP 1 EGP = 0.008 BHD
30 gen 2026 1 BHD = 124.4589 EGP 1 EGP = 0.008 BHD
31 gen 2026 1 BHD = 124.453 EGP 1 EGP = 0.008 BHD

Feb 2026

DataBHD-EGPEGP-BHD
01 feb 2026 1 BHD = 124.4846 EGP 1 EGP = 0.008 BHD
02 feb 2026 1 BHD = 124.8681 EGP 1 EGP = 0.008 BHD
03 feb 2026 1 BHD = 124.5427 EGP 1 EGP = 0.008 BHD
04 feb 2026 1 BHD = 124.4572 EGP 1 EGP = 0.008 BHD
05 feb 2026 1 BHD = 124.628 EGP 1 EGP = 0.008 BHD
06 feb 2026 1 BHD = 124.3081 EGP 1 EGP = 0.008 BHD
07 feb 2026 1 BHD = 124.2848 EGP 1 EGP = 0.008 BHD
08 feb 2026 1 BHD = 124.3127 EGP 1 EGP = 0.008 BHD
09 feb 2026 1 BHD = 124.4254 EGP 1 EGP = 0.008 BHD
10 feb 2026 1 BHD = 124.242 EGP 1 EGP = 0.008 BHD
11 feb 2026 1 BHD = 124.2778 EGP 1 EGP = 0.008 BHD
12 feb 2026 1 BHD = 124.1962 EGP 1 EGP = 0.0081 BHD
13 feb 2026 1 BHD = 124.2632 EGP 1 EGP = 0.008 BHD
14 feb 2026 1 BHD = 123.7755 EGP 1 EGP = 0.0081 BHD
15 feb 2026 1 BHD = 124.2758 EGP 1 EGP = 0.008 BHD
16 feb 2026 1 BHD = 124.0409 EGP 1 EGP = 0.0081 BHD
17 feb 2026 1 BHD = 124.6817 EGP 1 EGP = 0.008 BHD
18 feb 2026 1 BHD = 124.5963 EGP 1 EGP = 0.008 BHD
19 feb 2026 1 BHD = 126.1684 EGP 1 EGP = 0.0079 BHD
20 feb 2026 1 BHD = 126.2176 EGP 1 EGP = 0.0079 BHD
21 feb 2026 1 BHD = 126.1432 EGP 1 EGP = 0.0079 BHD
22 feb 2026 1 BHD = 126.3135 EGP 1 EGP = 0.0079 BHD
23 feb 2026 1 BHD = 126.3327 EGP 1 EGP = 0.0079 BHD
24 feb 2026 1 BHD = 127.0196 EGP 1 EGP = 0.0079 BHD
25 feb 2026 1 BHD = 126.8456 EGP 1 EGP = 0.0079 BHD
26 feb 2026 1 BHD = 127.1375 EGP 1 EGP = 0.0079 BHD
27 feb 2026 1 BHD = 127.1617 EGP 1 EGP = 0.0079 BHD
28 feb 2026 1 BHD = 127.1725 EGP 1 EGP = 0.0079 BHD

Mar 2026

DataBHD-EGPEGP-BHD
01 mar 2026 1 BHD = 126.1722 EGP 1 EGP = 0.0079 BHD
02 mar 2026 1 BHD = 130.4591 EGP 1 EGP = 0.0077 BHD
03 mar 2026 1 BHD = 132.2136 EGP 1 EGP = 0.0076 BHD
04 mar 2026 1 BHD = 133.0403 EGP 1 EGP = 0.0075 BHD
05 mar 2026 1 BHD = 132.7985 EGP 1 EGP = 0.0075 BHD
06 mar 2026 1 BHD = 132.8716 EGP 1 EGP = 0.0075 BHD
07 mar 2026 1 BHD = 133.9917 EGP 1 EGP = 0.0075 BHD
08 mar 2026 1 BHD = 133.9917 EGP 1 EGP = 0.0075 BHD
09 mar 2026 1 BHD = 139.5921 EGP 1 EGP = 0.0072 BHD
10 mar 2026 1 BHD = 137.5813 EGP 1 EGP = 0.0073 BHD
11 mar 2026 1 BHD = 137.6419 EGP 1 EGP = 0.0073 BHD
12 mar 2026 1 BHD = 138.8836 EGP 1 EGP = 0.0072 BHD
13 mar 2026 1 BHD = 138.9693 EGP 1 EGP = 0.0072 BHD
14 mar 2026 1 BHD = 137.3823 EGP 1 EGP = 0.0073 BHD
15 mar 2026 1 BHD = 137.3823 EGP 1 EGP = 0.0073 BHD
16 mar 2026 1 BHD = 138.7173 EGP 1 EGP = 0.0072 BHD
17 mar 2026 1 BHD = 138.3348 EGP 1 EGP = 0.0072 BHD
18 mar 2026 1 BHD = 138.5462 EGP 1 EGP = 0.0072 BHD
19 mar 2026 1 BHD = 138.3274 EGP 1 EGP = 0.0072 BHD
20 mar 2026 1 BHD = 138.3059 EGP 1 EGP = 0.0072 BHD
21 mar 2026 1 BHD = 137.2594 EGP 1 EGP = 0.0073 BHD
22 mar 2026 1 BHD = 137.2594 EGP 1 EGP = 0.0073 BHD
23 mar 2026 1 BHD = 138.3017 EGP 1 EGP = 0.0072 BHD
24 mar 2026 1 BHD = 139.4092 EGP 1 EGP = 0.0072 BHD
25 mar 2026 1 BHD = 139.1628 EGP 1 EGP = 0.0072 BHD
26 mar 2026 1 BHD = 139.9659 EGP 1 EGP = 0.0071 BHD
27 mar 2026 1 BHD = 140.0392 EGP 1 EGP = 0.0071 BHD
28 mar 2026 1 BHD = 139.5054 EGP 1 EGP = 0.0072 BHD
29 mar 2026 1 BHD = 139.7839 EGP 1 EGP = 0.0072 BHD

Informazioni sui tassi di cambio tra BHD-EGP e EGP-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Egitto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats