currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-ERN e ERN-BHD - 2025

Tassi di cambio tra BHD-ERN e ERN-BHD - 2025

Tassi di cambio tra BHD-ERN e ERN-BHD

Consulta qui di seguito i tassi di cambio per BHD-ERN e ERN-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 39,8143 ERN
1 ERN = 0,0251 BHD
1A 2A 3A

Jan 2025

DataBHD-ERNERN-BHD
01 gen 2025 1 BHD = 39.7861 ERN 1 ERN = 0.0251 BHD
02 gen 2025 1 BHD = 39.7872 ERN 1 ERN = 0.0251 BHD
03 gen 2025 1 BHD = 39.7944 ERN 1 ERN = 0.0251 BHD
04 gen 2025 1 BHD = 39.8141 ERN 1 ERN = 0.0251 BHD
05 gen 2025 1 BHD = 39.8141 ERN 1 ERN = 0.0251 BHD
06 gen 2025 1 BHD = 39.7961 ERN 1 ERN = 0.0251 BHD
07 gen 2025 1 BHD = 39.8017 ERN 1 ERN = 0.0251 BHD
08 gen 2025 1 BHD = 39.7916 ERN 1 ERN = 0.0251 BHD
09 gen 2025 1 BHD = 39.7964 ERN 1 ERN = 0.0251 BHD
10 gen 2025 1 BHD = 39.7987 ERN 1 ERN = 0.0251 BHD
11 gen 2025 1 BHD = 39.8362 ERN 1 ERN = 0.0251 BHD
12 gen 2025 1 BHD = 39.8362 ERN 1 ERN = 0.0251 BHD
13 gen 2025 1 BHD = 39.8072 ERN 1 ERN = 0.0251 BHD
14 gen 2025 1 BHD = 39.8123 ERN 1 ERN = 0.0251 BHD
15 gen 2025 1 BHD = 39.7946 ERN 1 ERN = 0.0251 BHD
16 gen 2025 1 BHD = 39.7928 ERN 1 ERN = 0.0251 BHD
17 gen 2025 1 BHD = 39.803 ERN 1 ERN = 0.0251 BHD
18 gen 2025 1 BHD = 39.7998 ERN 1 ERN = 0.0251 BHD
19 gen 2025 1 BHD = 39.9335 ERN 1 ERN = 0.025 BHD
20 gen 2025 1 BHD = 39.7957 ERN 1 ERN = 0.0251 BHD
21 gen 2025 1 BHD = 39.8009 ERN 1 ERN = 0.0251 BHD
22 gen 2025 1 BHD = 39.81 ERN 1 ERN = 0.0251 BHD
23 gen 2025 1 BHD = 39.8021 ERN 1 ERN = 0.0251 BHD
24 gen 2025 1 BHD = 39.7944 ERN 1 ERN = 0.0251 BHD
25 gen 2025 1 BHD = 39.8338 ERN 1 ERN = 0.0251 BHD
26 gen 2025 1 BHD = 39.864 ERN 1 ERN = 0.0251 BHD
27 gen 2025 1 BHD = 39.7977 ERN 1 ERN = 0.0251 BHD
28 gen 2025 1 BHD = 39.7918 ERN 1 ERN = 0.0251 BHD
29 gen 2025 1 BHD = 39.7987 ERN 1 ERN = 0.0251 BHD
30 gen 2025 1 BHD = 39.7938 ERN 1 ERN = 0.0251 BHD
31 gen 2025 1 BHD = 39.7995 ERN 1 ERN = 0.0251 BHD

Feb 2025

DataBHD-ERNERN-BHD
01 feb 2025 1 BHD = 39.7891 ERN 1 ERN = 0.0251 BHD
02 feb 2025 1 BHD = 39.7335 ERN 1 ERN = 0.0252 BHD
03 feb 2025 1 BHD = 39.7991 ERN 1 ERN = 0.0251 BHD
04 feb 2025 1 BHD = 39.7918 ERN 1 ERN = 0.0251 BHD
05 feb 2025 1 BHD = 39.8115 ERN 1 ERN = 0.0251 BHD
06 feb 2025 1 BHD = 39.8048 ERN 1 ERN = 0.0251 BHD
07 feb 2025 1 BHD = 39.7997 ERN 1 ERN = 0.0251 BHD
08 feb 2025 1 BHD = 39.8234 ERN 1 ERN = 0.0251 BHD
09 feb 2025 1 BHD = 39.6097 ERN 1 ERN = 0.0252 BHD
10 feb 2025 1 BHD = 39.7999 ERN 1 ERN = 0.0251 BHD
11 feb 2025 1 BHD = 39.7916 ERN 1 ERN = 0.0251 BHD
12 feb 2025 1 BHD = 39.8012 ERN 1 ERN = 0.0251 BHD
13 feb 2025 1 BHD = 39.8008 ERN 1 ERN = 0.0251 BHD
14 feb 2025 1 BHD = 39.803 ERN 1 ERN = 0.0251 BHD
15 feb 2025 1 BHD = 39.8274 ERN 1 ERN = 0.0251 BHD
16 feb 2025 1 BHD = 39.8274 ERN 1 ERN = 0.0251 BHD
17 feb 2025 1 BHD = 39.7994 ERN 1 ERN = 0.0251 BHD
18 feb 2025 1 BHD = 39.7999 ERN 1 ERN = 0.0251 BHD
19 feb 2025 1 BHD = 39.8042 ERN 1 ERN = 0.0251 BHD
20 feb 2025 1 BHD = 39.8062 ERN 1 ERN = 0.0251 BHD
21 feb 2025 1 BHD = 39.8055 ERN 1 ERN = 0.0251 BHD
22 feb 2025 1 BHD = 39.7727 ERN 1 ERN = 0.0251 BHD
23 feb 2025 1 BHD = 39.7727 ERN 1 ERN = 0.0251 BHD
24 feb 2025 1 BHD = 39.8046 ERN 1 ERN = 0.0251 BHD
25 feb 2025 1 BHD = 39.8 ERN 1 ERN = 0.0251 BHD
26 feb 2025 1 BHD = 39.8056 ERN 1 ERN = 0.0251 BHD
27 feb 2025 1 BHD = 39.802 ERN 1 ERN = 0.0251 BHD
28 feb 2025 1 BHD = 39.8074 ERN 1 ERN = 0.0251 BHD

Mar 2025

DataBHD-ERNERN-BHD
01 mar 2025 1 BHD = 39.8013 ERN 1 ERN = 0.0251 BHD
02 mar 2025 1 BHD = 39.8191 ERN 1 ERN = 0.0251 BHD
03 mar 2025 1 BHD = 39.7951 ERN 1 ERN = 0.0251 BHD
04 mar 2025 1 BHD = 39.7985 ERN 1 ERN = 0.0251 BHD
05 mar 2025 1 BHD = 39.7926 ERN 1 ERN = 0.0251 BHD
06 mar 2025 1 BHD = 39.7964 ERN 1 ERN = 0.0251 BHD
07 mar 2025 1 BHD = 39.7963 ERN 1 ERN = 0.0251 BHD
08 mar 2025 1 BHD = 39.7427 ERN 1 ERN = 0.0252 BHD
09 mar 2025 1 BHD = 39.7913 ERN 1 ERN = 0.0251 BHD
10 mar 2025 1 BHD = 39.799 ERN 1 ERN = 0.0251 BHD
11 mar 2025 1 BHD = 39.7908 ERN 1 ERN = 0.0251 BHD
12 mar 2025 1 BHD = 39.7928 ERN 1 ERN = 0.0251 BHD
13 mar 2025 1 BHD = 39.7957 ERN 1 ERN = 0.0251 BHD
14 mar 2025 1 BHD = 39.7936 ERN 1 ERN = 0.0251 BHD
15 mar 2025 1 BHD = 39.8825 ERN 1 ERN = 0.0251 BHD
16 mar 2025 1 BHD = 39.8825 ERN 1 ERN = 0.0251 BHD
17 mar 2025 1 BHD = 39.8046 ERN 1 ERN = 0.0251 BHD
18 mar 2025 1 BHD = 39.7909 ERN 1 ERN = 0.0251 BHD
19 mar 2025 1 BHD = 39.7918 ERN 1 ERN = 0.0251 BHD
20 mar 2025 1 BHD = 39.7941 ERN 1 ERN = 0.0251 BHD
21 mar 2025 1 BHD = 39.8007 ERN 1 ERN = 0.0251 BHD
22 mar 2025 1 BHD = 40.0301 ERN 1 ERN = 0.025 BHD
23 mar 2025 1 BHD = 40.0301 ERN 1 ERN = 0.025 BHD
24 mar 2025 1 BHD = 39.8004 ERN 1 ERN = 0.0251 BHD
25 mar 2025 1 BHD = 39.7912 ERN 1 ERN = 0.0251 BHD
26 mar 2025 1 BHD = 39.8015 ERN 1 ERN = 0.0251 BHD
27 mar 2025 1 BHD = 39.7887 ERN 1 ERN = 0.0251 BHD
28 mar 2025 1 BHD = 39.79 ERN 1 ERN = 0.0251 BHD
29 mar 2025 1 BHD = 40.2148 ERN 1 ERN = 0.0249 BHD
30 mar 2025 1 BHD = 40.2148 ERN 1 ERN = 0.0249 BHD
31 mar 2025 1 BHD = 39.7906 ERN 1 ERN = 0.0251 BHD

Apr 2025

DataBHD-ERNERN-BHD
01 apr 2025 1 BHD = 39.7992 ERN 1 ERN = 0.0251 BHD
02 apr 2025 1 BHD = 39.7962 ERN 1 ERN = 0.0251 BHD
03 apr 2025 1 BHD = 39.7897 ERN 1 ERN = 0.0251 BHD
04 apr 2025 1 BHD = 39.7986 ERN 1 ERN = 0.0251 BHD

Informazioni sui tassi di cambio tra BHD-ERN e ERN-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats