currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-ERN e ERN-BHD - 2026

Tassi di cambio tra BHD-ERN e ERN-BHD - 2026

Tassi di cambio tra BHD-ERN e ERN-BHD

Consulta qui di seguito i tassi di cambio per BHD-ERN e ERN-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 39,7648 ERN
1 ERN = 0,0251 BHD
1A 2A 3A

Jan 2026

DataBHD-ERNERN-BHD
01 gen 2026 1 BHD = 39.7911 ERN 1 ERN = 0.0251 BHD
02 gen 2026 1 BHD = 39.7875 ERN 1 ERN = 0.0251 BHD
03 gen 2026 1 BHD = 39.7195 ERN 1 ERN = 0.0252 BHD
04 gen 2026 1 BHD = 39.7195 ERN 1 ERN = 0.0252 BHD
05 gen 2026 1 BHD = 39.7861 ERN 1 ERN = 0.0251 BHD
06 gen 2026 1 BHD = 39.7872 ERN 1 ERN = 0.0251 BHD
07 gen 2026 1 BHD = 39.7916 ERN 1 ERN = 0.0251 BHD
08 gen 2026 1 BHD = 39.7869 ERN 1 ERN = 0.0251 BHD
09 gen 2026 1 BHD = 39.7968 ERN 1 ERN = 0.0251 BHD
10 gen 2026 1 BHD = 39.6382 ERN 1 ERN = 0.0252 BHD
11 gen 2026 1 BHD = 39.6518 ERN 1 ERN = 0.0252 BHD
12 gen 2026 1 BHD = 39.7866 ERN 1 ERN = 0.0251 BHD
13 gen 2026 1 BHD = 39.7871 ERN 1 ERN = 0.0251 BHD
14 gen 2026 1 BHD = 39.7832 ERN 1 ERN = 0.0251 BHD
15 gen 2026 1 BHD = 39.7878 ERN 1 ERN = 0.0251 BHD
16 gen 2026 1 BHD = 39.7832 ERN 1 ERN = 0.0251 BHD
17 gen 2026 1 BHD = 39.7358 ERN 1 ERN = 0.0252 BHD
18 gen 2026 1 BHD = 39.9088 ERN 1 ERN = 0.0251 BHD
19 gen 2026 1 BHD = 39.7953 ERN 1 ERN = 0.0251 BHD
20 gen 2026 1 BHD = 39.7909 ERN 1 ERN = 0.0251 BHD
21 gen 2026 1 BHD = 39.7897 ERN 1 ERN = 0.0251 BHD
22 gen 2026 1 BHD = 39.7828 ERN 1 ERN = 0.0251 BHD
23 gen 2026 1 BHD = 39.7822 ERN 1 ERN = 0.0251 BHD
24 gen 2026 1 BHD = 40.0966 ERN 1 ERN = 0.0249 BHD
25 gen 2026 1 BHD = 40.0966 ERN 1 ERN = 0.0249 BHD
26 gen 2026 1 BHD = 39.7888 ERN 1 ERN = 0.0251 BHD
27 gen 2026 1 BHD = 39.7903 ERN 1 ERN = 0.0251 BHD
28 gen 2026 1 BHD = 39.7867 ERN 1 ERN = 0.0251 BHD
29 gen 2026 1 BHD = 39.7904 ERN 1 ERN = 0.0251 BHD
30 gen 2026 1 BHD = 39.7855 ERN 1 ERN = 0.0251 BHD
31 gen 2026 1 BHD = 39.5842 ERN 1 ERN = 0.0253 BHD

Feb 2026

DataBHD-ERNERN-BHD
01 feb 2026 1 BHD = 39.5942 ERN 1 ERN = 0.0253 BHD
02 feb 2026 1 BHD = 39.7829 ERN 1 ERN = 0.0251 BHD
03 feb 2026 1 BHD = 39.7876 ERN 1 ERN = 0.0251 BHD
04 feb 2026 1 BHD = 39.7881 ERN 1 ERN = 0.0251 BHD
05 feb 2026 1 BHD = 39.791 ERN 1 ERN = 0.0251 BHD
06 feb 2026 1 BHD = 39.7907 ERN 1 ERN = 0.0251 BHD
07 feb 2026 1 BHD = 39.8937 ERN 1 ERN = 0.0251 BHD
08 feb 2026 1 BHD = 39.9027 ERN 1 ERN = 0.0251 BHD
09 feb 2026 1 BHD = 39.7869 ERN 1 ERN = 0.0251 BHD
10 feb 2026 1 BHD = 39.7901 ERN 1 ERN = 0.0251 BHD
11 feb 2026 1 BHD = 39.7875 ERN 1 ERN = 0.0251 BHD
12 feb 2026 1 BHD = 39.7816 ERN 1 ERN = 0.0251 BHD
13 feb 2026 1 BHD = 39.7866 ERN 1 ERN = 0.0251 BHD
14 feb 2026 1 BHD = 39.8284 ERN 1 ERN = 0.0251 BHD
15 feb 2026 1 BHD = 39.9894 ERN 1 ERN = 0.025 BHD
16 feb 2026 1 BHD = 39.7848 ERN 1 ERN = 0.0251 BHD
17 feb 2026 1 BHD = 39.793 ERN 1 ERN = 0.0251 BHD
18 feb 2026 1 BHD = 39.7868 ERN 1 ERN = 0.0251 BHD
19 feb 2026 1 BHD = 39.7796 ERN 1 ERN = 0.0251 BHD
20 feb 2026 1 BHD = 39.7815 ERN 1 ERN = 0.0251 BHD
21 feb 2026 1 BHD = 39.8071 ERN 1 ERN = 0.0251 BHD
22 feb 2026 1 BHD = 39.8608 ERN 1 ERN = 0.0251 BHD
23 feb 2026 1 BHD = 39.7868 ERN 1 ERN = 0.0251 BHD
24 feb 2026 1 BHD = 39.7829 ERN 1 ERN = 0.0251 BHD
25 feb 2026 1 BHD = 39.7799 ERN 1 ERN = 0.0251 BHD
26 feb 2026 1 BHD = 39.7858 ERN 1 ERN = 0.0251 BHD
27 feb 2026 1 BHD = 39.7787 ERN 1 ERN = 0.0251 BHD
28 feb 2026 1 BHD = 40.1659 ERN 1 ERN = 0.0249 BHD

Mar 2026

DataBHD-ERNERN-BHD
01 mar 2026 1 BHD = 39.85 ERN 1 ERN = 0.0251 BHD
02 mar 2026 1 BHD = 39.7539 ERN 1 ERN = 0.0252 BHD
03 mar 2026 1 BHD = 39.7593 ERN 1 ERN = 0.0252 BHD
04 mar 2026 1 BHD = 39.7664 ERN 1 ERN = 0.0251 BHD
05 mar 2026 1 BHD = 39.762 ERN 1 ERN = 0.0251 BHD
06 mar 2026 1 BHD = 39.7426 ERN 1 ERN = 0.0252 BHD
07 mar 2026 1 BHD = 39.9559 ERN 1 ERN = 0.025 BHD
08 mar 2026 1 BHD = 39.9559 ERN 1 ERN = 0.025 BHD
09 mar 2026 1 BHD = 39.7383 ERN 1 ERN = 0.0252 BHD
10 mar 2026 1 BHD = 39.7377 ERN 1 ERN = 0.0252 BHD
11 mar 2026 1 BHD = 39.7274 ERN 1 ERN = 0.0252 BHD
12 mar 2026 1 BHD = 39.7289 ERN 1 ERN = 0.0252 BHD
13 mar 2026 1 BHD = 39.7332 ERN 1 ERN = 0.0252 BHD
14 mar 2026 1 BHD = 39.4683 ERN 1 ERN = 0.0253 BHD
15 mar 2026 1 BHD = 39.4683 ERN 1 ERN = 0.0253 BHD
16 mar 2026 1 BHD = 39.7192 ERN 1 ERN = 0.0252 BHD
17 mar 2026 1 BHD = 39.7131 ERN 1 ERN = 0.0252 BHD
18 mar 2026 1 BHD = 39.7046 ERN 1 ERN = 0.0252 BHD
19 mar 2026 1 BHD = 39.7104 ERN 1 ERN = 0.0252 BHD
20 mar 2026 1 BHD = 39.7127 ERN 1 ERN = 0.0252 BHD
21 mar 2026 1 BHD = 39.7787 ERN 1 ERN = 0.0251 BHD
22 mar 2026 1 BHD = 39.7787 ERN 1 ERN = 0.0251 BHD
23 mar 2026 1 BHD = 39.7126 ERN 1 ERN = 0.0252 BHD
24 mar 2026 1 BHD = 39.7179 ERN 1 ERN = 0.0252 BHD
25 mar 2026 1 BHD = 39.7079 ERN 1 ERN = 0.0252 BHD
26 mar 2026 1 BHD = 39.7265 ERN 1 ERN = 0.0252 BHD
27 mar 2026 1 BHD = 39.7856 ERN 1 ERN = 0.0251 BHD
28 mar 2026 1 BHD = 39.751 ERN 1 ERN = 0.0252 BHD
29 mar 2026 1 BHD = 39.8304 ERN 1 ERN = 0.0251 BHD
30 mar 2026 1 BHD = 39.727 ERN 1 ERN = 0.0252 BHD
31 mar 2026 1 BHD = 39.7289 ERN 1 ERN = 0.0252 BHD

Apr 2026

DataBHD-ERNERN-BHD
01 apr 2026 1 BHD = 39.7336 ERN 1 ERN = 0.0252 BHD
02 apr 2026 1 BHD = 39.7289 ERN 1 ERN = 0.0252 BHD
03 apr 2026 1 BHD = 39.7237 ERN 1 ERN = 0.0252 BHD
04 apr 2026 1 BHD = 39.6655 ERN 1 ERN = 0.0252 BHD
05 apr 2026 1 BHD = 39.6655 ERN 1 ERN = 0.0252 BHD
06 apr 2026 1 BHD = 39.698 ERN 1 ERN = 0.0252 BHD
07 apr 2026 1 BHD = 39.7264 ERN 1 ERN = 0.0252 BHD
08 apr 2026 1 BHD = 39.7364 ERN 1 ERN = 0.0252 BHD
09 apr 2026 1 BHD = 39.7347 ERN 1 ERN = 0.0252 BHD
10 apr 2026 1 BHD = 39.7689 ERN 1 ERN = 0.0251 BHD
11 apr 2026 1 BHD = 39.7554 ERN 1 ERN = 0.0252 BHD
12 apr 2026 1 BHD = 39.7554 ERN 1 ERN = 0.0252 BHD
13 apr 2026 1 BHD = 39.7425 ERN 1 ERN = 0.0252 BHD
14 apr 2026 1 BHD = 39.7449 ERN 1 ERN = 0.0252 BHD
15 apr 2026 1 BHD = 39.7566 ERN 1 ERN = 0.0252 BHD
16 apr 2026 1 BHD = 39.7625 ERN 1 ERN = 0.0251 BHD
17 apr 2026 1 BHD = 39.7552 ERN 1 ERN = 0.0252 BHD
18 apr 2026 1 BHD = 39.6893 ERN 1 ERN = 0.0252 BHD
19 apr 2026 1 BHD = 39.6893 ERN 1 ERN = 0.0252 BHD
20 apr 2026 1 BHD = 39.7579 ERN 1 ERN = 0.0252 BHD
21 apr 2026 1 BHD = 39.771 ERN 1 ERN = 0.0251 BHD
22 apr 2026 1 BHD = 39.7588 ERN 1 ERN = 0.0252 BHD
23 apr 2026 1 BHD = 39.7516 ERN 1 ERN = 0.0252 BHD
24 apr 2026 1 BHD = 39.678 ERN 1 ERN = 0.0252 BHD
25 apr 2026 1 BHD = 39.7643 ERN 1 ERN = 0.0251 BHD
26 apr 2026 1 BHD = 39.7463 ERN 1 ERN = 0.0252 BHD
27 apr 2026 1 BHD = 39.7368 ERN 1 ERN = 0.0252 BHD
28 apr 2026 1 BHD = 39.7549 ERN 1 ERN = 0.0252 BHD
29 apr 2026 1 BHD = 39.7496 ERN 1 ERN = 0.0252 BHD
30 apr 2026 1 BHD = 39.7107 ERN 1 ERN = 0.0252 BHD

May 2026

DataBHD-ERNERN-BHD
01 mag 2026 1 BHD = 39.722 ERN 1 ERN = 0.0252 BHD
02 mag 2026 1 BHD = 39.7192 ERN 1 ERN = 0.0252 BHD
03 mag 2026 1 BHD = 39.7192 ERN 1 ERN = 0.0252 BHD
04 mag 2026 1 BHD = 39.6829 ERN 1 ERN = 0.0252 BHD
05 mag 2026 1 BHD = 39.6553 ERN 1 ERN = 0.0252 BHD
06 mag 2026 1 BHD = 39.6821 ERN 1 ERN = 0.0252 BHD
07 mag 2026 1 BHD = 39.7058 ERN 1 ERN = 0.0252 BHD
08 mag 2026 1 BHD = 39.7304 ERN 1 ERN = 0.0252 BHD
09 mag 2026 1 BHD = 39.8317 ERN 1 ERN = 0.0251 BHD
10 mag 2026 1 BHD = 39.8317 ERN 1 ERN = 0.0251 BHD
11 mag 2026 1 BHD = 39.7552 ERN 1 ERN = 0.0252 BHD
12 mag 2026 1 BHD = 39.7471 ERN 1 ERN = 0.0252 BHD
13 mag 2026 1 BHD = 39.7598 ERN 1 ERN = 0.0252 BHD
14 mag 2026 1 BHD = 39.7651 ERN 1 ERN = 0.0251 BHD
15 mag 2026 1 BHD = 39.7559 ERN 1 ERN = 0.0252 BHD

Informazioni sui tassi di cambio tra BHD-ERN e ERN-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats