> Tassi di cambio tra BHD-ETB e ETB-BHD - 2024

Tassi di cambio tra BHD-ETB e ETB-BHD - 2024

Tassi di cambio tra BHD-ETB e ETB-BHD

Consulta qui di seguito i tassi di cambio per BHD-ETB e ETB-BHD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BHD = 204,4991 ETB

1 ETB = 0,0049 BHD

1A 2A 3A

BHD rispetto a ETBETB rispetto a BHD

Jan 2024

Data	BHD-ETB	ETB-BHD
01 gen 2024	1 BHD = 149.4489 ETB	1 ETB = 0.0067 BHD
02 gen 2024	1 BHD = 150.0116 ETB	1 ETB = 0.0067 BHD
03 gen 2024	1 BHD = 148.5412 ETB	1 ETB = 0.0067 BHD
04 gen 2024	1 BHD = 149.9622 ETB	1 ETB = 0.0067 BHD
05 gen 2024	1 BHD = 148.6671 ETB	1 ETB = 0.0067 BHD
06 gen 2024	1 BHD = 148.695 ETB	1 ETB = 0.0067 BHD
07 gen 2024	1 BHD = 148.695 ETB	1 ETB = 0.0067 BHD
08 gen 2024	1 BHD = 149.8802 ETB	1 ETB = 0.0067 BHD
09 gen 2024	1 BHD = 149.8886 ETB	1 ETB = 0.0067 BHD
10 gen 2024	1 BHD = 150.0189 ETB	1 ETB = 0.0067 BHD
11 gen 2024	1 BHD = 150.0234 ETB	1 ETB = 0.0067 BHD
12 gen 2024	1 BHD = 150.1116 ETB	1 ETB = 0.0067 BHD
13 gen 2024	1 BHD = 150.0148 ETB	1 ETB = 0.0067 BHD
14 gen 2024	1 BHD = 150.0148 ETB	1 ETB = 0.0067 BHD
15 gen 2024	1 BHD = 149.891 ETB	1 ETB = 0.0067 BHD
16 gen 2024	1 BHD = 150.065 ETB	1 ETB = 0.0067 BHD
17 gen 2024	1 BHD = 148.8337 ETB	1 ETB = 0.0067 BHD
18 gen 2024	1 BHD = 150.08 ETB	1 ETB = 0.0067 BHD
19 gen 2024	1 BHD = 150.181 ETB	1 ETB = 0.0067 BHD
20 gen 2024	1 BHD = 150.0741 ETB	1 ETB = 0.0067 BHD
21 gen 2024	1 BHD = 150.0741 ETB	1 ETB = 0.0067 BHD
22 gen 2024	1 BHD = 150.0589 ETB	1 ETB = 0.0067 BHD
23 gen 2024	1 BHD = 150.0384 ETB	1 ETB = 0.0067 BHD
24 gen 2024	1 BHD = 150.0796 ETB	1 ETB = 0.0067 BHD
25 gen 2024	1 BHD = 150.18 ETB	1 ETB = 0.0067 BHD
26 gen 2024	1 BHD = 150.1403 ETB	1 ETB = 0.0067 BHD
27 gen 2024	1 BHD = 150.122 ETB	1 ETB = 0.0067 BHD
28 gen 2024	1 BHD = 150.122 ETB	1 ETB = 0.0067 BHD
29 gen 2024	1 BHD = 148.8996 ETB	1 ETB = 0.0067 BHD
30 gen 2024	1 BHD = 150.1011 ETB	1 ETB = 0.0067 BHD
31 gen 2024	1 BHD = 148.9877 ETB	1 ETB = 0.0067 BHD

Feb 2024

Data	BHD-ETB	ETB-BHD
01 feb 2024	1 BHD = 150.0938 ETB	1 ETB = 0.0067 BHD
02 feb 2024	1 BHD = 150.2252 ETB	1 ETB = 0.0067 BHD
03 feb 2024	1 BHD = 150.1632 ETB	1 ETB = 0.0067 BHD
04 feb 2024	1 BHD = 150.1632 ETB	1 ETB = 0.0067 BHD
05 feb 2024	1 BHD = 149.1406 ETB	1 ETB = 0.0067 BHD
06 feb 2024	1 BHD = 150.3063 ETB	1 ETB = 0.0067 BHD
07 feb 2024	1 BHD = 150.2891 ETB	1 ETB = 0.0067 BHD
08 feb 2024	1 BHD = 150.3269 ETB	1 ETB = 0.0067 BHD
09 feb 2024	1 BHD = 150.2654 ETB	1 ETB = 0.0067 BHD
10 feb 2024	1 BHD = 150.2822 ETB	1 ETB = 0.0067 BHD
11 feb 2024	1 BHD = 150.2822 ETB	1 ETB = 0.0067 BHD
12 feb 2024	1 BHD = 150.2875 ETB	1 ETB = 0.0067 BHD
13 feb 2024	1 BHD = 150.3168 ETB	1 ETB = 0.0067 BHD
14 feb 2024	1 BHD = 150.3486 ETB	1 ETB = 0.0067 BHD
15 feb 2024	1 BHD = 150.2786 ETB	1 ETB = 0.0067 BHD
16 feb 2024	1 BHD = 149.5041 ETB	1 ETB = 0.0067 BHD
17 feb 2024	1 BHD = 150.8188 ETB	1 ETB = 0.0066 BHD
18 feb 2024	1 BHD = 149.4444 ETB	1 ETB = 0.0067 BHD
19 feb 2024	1 BHD = 150.3593 ETB	1 ETB = 0.0067 BHD
20 feb 2024	1 BHD = 150.4381 ETB	1 ETB = 0.0066 BHD
21 feb 2024	1 BHD = 150.4746 ETB	1 ETB = 0.0066 BHD
22 feb 2024	1 BHD = 150.557 ETB	1 ETB = 0.0066 BHD
23 feb 2024	1 BHD = 150.5302 ETB	1 ETB = 0.0066 BHD
24 feb 2024	1 BHD = 150.5041 ETB	1 ETB = 0.0066 BHD
25 feb 2024	1 BHD = 150.5041 ETB	1 ETB = 0.0066 BHD
26 feb 2024	1 BHD = 150.5189 ETB	1 ETB = 0.0066 BHD
27 feb 2024	1 BHD = 150.463 ETB	1 ETB = 0.0066 BHD
28 feb 2024	1 BHD = 150.5213 ETB	1 ETB = 0.0066 BHD
29 feb 2024	1 BHD = 149.8269 ETB	1 ETB = 0.0067 BHD

Mar 2024

Data	BHD-ETB	ETB-BHD
01 mar 2024	1 BHD = 149.7555 ETB	1 ETB = 0.0067 BHD
02 mar 2024	1 BHD = 149.813 ETB	1 ETB = 0.0067 BHD
03 mar 2024	1 BHD = 149.813 ETB	1 ETB = 0.0067 BHD
04 mar 2024	1 BHD = 150.6473 ETB	1 ETB = 0.0066 BHD
05 mar 2024	1 BHD = 150.6682 ETB	1 ETB = 0.0066 BHD
06 mar 2024	1 BHD = 150.5997 ETB	1 ETB = 0.0066 BHD
07 mar 2024	1 BHD = 150.5485 ETB	1 ETB = 0.0066 BHD
08 mar 2024	1 BHD = 150.6498 ETB	1 ETB = 0.0066 BHD
09 mar 2024	1 BHD = 150.5863 ETB	1 ETB = 0.0066 BHD
10 mar 2024	1 BHD = 150.5863 ETB	1 ETB = 0.0066 BHD
11 mar 2024	1 BHD = 150.6502 ETB	1 ETB = 0.0066 BHD
12 mar 2024	1 BHD = 150.6019 ETB	1 ETB = 0.0066 BHD
13 mar 2024	1 BHD = 150.6336 ETB	1 ETB = 0.0066 BHD
14 mar 2024	1 BHD = 150.6873 ETB	1 ETB = 0.0066 BHD
15 mar 2024	1 BHD = 150.0139 ETB	1 ETB = 0.0067 BHD
16 mar 2024	1 BHD = 150.0235 ETB	1 ETB = 0.0067 BHD
17 mar 2024	1 BHD = 150.0235 ETB	1 ETB = 0.0067 BHD
18 mar 2024	1 BHD = 150.6759 ETB	1 ETB = 0.0066 BHD
19 mar 2024	1 BHD = 150.6938 ETB	1 ETB = 0.0066 BHD
20 mar 2024	1 BHD = 150.7161 ETB	1 ETB = 0.0066 BHD
21 mar 2024	1 BHD = 150.6891 ETB	1 ETB = 0.0066 BHD
22 mar 2024	1 BHD = 150.0669 ETB	1 ETB = 0.0067 BHD
23 mar 2024	1 BHD = 150.071 ETB	1 ETB = 0.0067 BHD
24 mar 2024	1 BHD = 150.071 ETB	1 ETB = 0.0067 BHD
25 mar 2024	1 BHD = 150.72 ETB	1 ETB = 0.0066 BHD
26 mar 2024	1 BHD = 150.7753 ETB	1 ETB = 0.0066 BHD
27 mar 2024	1 BHD = 150.7164 ETB	1 ETB = 0.0066 BHD
28 mar 2024	1 BHD = 150.7909 ETB	1 ETB = 0.0066 BHD
29 mar 2024	1 BHD = 150.7321 ETB	1 ETB = 0.0066 BHD
30 mar 2024	1 BHD = 150.7319 ETB	1 ETB = 0.0066 BHD
31 mar 2024	1 BHD = 150.7319 ETB	1 ETB = 0.0066 BHD

Apr 2024

Data	BHD-ETB	ETB-BHD
01 apr 2024	1 BHD = 150.7305 ETB	1 ETB = 0.0066 BHD
02 apr 2024	1 BHD = 150.7946 ETB	1 ETB = 0.0066 BHD
03 apr 2024	1 BHD = 150.6816 ETB	1 ETB = 0.0066 BHD
04 apr 2024	1 BHD = 150.8042 ETB	1 ETB = 0.0066 BHD
05 apr 2024	1 BHD = 150.3653 ETB	1 ETB = 0.0067 BHD
06 apr 2024	1 BHD = 150.341 ETB	1 ETB = 0.0067 BHD
07 apr 2024	1 BHD = 150.341 ETB	1 ETB = 0.0067 BHD
08 apr 2024	1 BHD = 150.9596 ETB	1 ETB = 0.0066 BHD
09 apr 2024	1 BHD = 150.8857 ETB	1 ETB = 0.0066 BHD
10 apr 2024	1 BHD = 151.0197 ETB	1 ETB = 0.0066 BHD
11 apr 2024	1 BHD = 150.5191 ETB	1 ETB = 0.0066 BHD
12 apr 2024	1 BHD = 150.8352 ETB	1 ETB = 0.0066 BHD
13 apr 2024	1 BHD = 151.1702 ETB	1 ETB = 0.0066 BHD
14 apr 2024	1 BHD = 150.9199 ETB	1 ETB = 0.0066 BHD
15 apr 2024	1 BHD = 150.8915 ETB	1 ETB = 0.0066 BHD
16 apr 2024	1 BHD = 150.9062 ETB	1 ETB = 0.0066 BHD
17 apr 2024	1 BHD = 150.8685 ETB	1 ETB = 0.0066 BHD
18 apr 2024	1 BHD = 150.9763 ETB	1 ETB = 0.0066 BHD
19 apr 2024	1 BHD = 150.7352 ETB	1 ETB = 0.0066 BHD
20 apr 2024	1 BHD = 150.6767 ETB	1 ETB = 0.0066 BHD
21 apr 2024	1 BHD = 150.6767 ETB	1 ETB = 0.0066 BHD
22 apr 2024	1 BHD = 151.1805 ETB	1 ETB = 0.0066 BHD
23 apr 2024	1 BHD = 150.866 ETB	1 ETB = 0.0066 BHD
24 apr 2024	1 BHD = 150.8652 ETB	1 ETB = 0.0066 BHD
25 apr 2024	1 BHD = 151.0838 ETB	1 ETB = 0.0066 BHD
26 apr 2024	1 BHD = 152.1651 ETB	1 ETB = 0.0066 BHD
27 apr 2024	1 BHD = 152.7354 ETB	1 ETB = 0.0065 BHD
28 apr 2024	1 BHD = 152.2445 ETB	1 ETB = 0.0066 BHD
29 apr 2024	1 BHD = 152.2252 ETB	1 ETB = 0.0066 BHD
30 apr 2024	1 BHD = 152.3626 ETB	1 ETB = 0.0066 BHD

May 2024

Data	BHD-ETB	ETB-BHD
01 mag 2024	1 BHD = 152.2985 ETB	1 ETB = 0.0066 BHD
02 mag 2024	1 BHD = 153.6406 ETB	1 ETB = 0.0065 BHD
03 mag 2024	1 BHD = 152.2243 ETB	1 ETB = 0.0066 BHD
04 mag 2024	1 BHD = 152.0105 ETB	1 ETB = 0.0066 BHD
05 mag 2024	1 BHD = 152.0105 ETB	1 ETB = 0.0066 BHD
06 mag 2024	1 BHD = 152.3199 ETB	1 ETB = 0.0066 BHD
07 mag 2024	1 BHD = 151.0498 ETB	1 ETB = 0.0066 BHD
08 mag 2024	1 BHD = 152.3895 ETB	1 ETB = 0.0066 BHD
09 mag 2024	1 BHD = 152.3181 ETB	1 ETB = 0.0066 BHD
10 mag 2024	1 BHD = 152.3054 ETB	1 ETB = 0.0066 BHD
11 mag 2024	1 BHD = 152.3041 ETB	1 ETB = 0.0066 BHD
12 mag 2024	1 BHD = 152.4412 ETB	1 ETB = 0.0066 BHD
13 mag 2024	1 BHD = 152.3407 ETB	1 ETB = 0.0066 BHD
14 mag 2024	1 BHD = 152.3893 ETB	1 ETB = 0.0066 BHD
15 mag 2024	1 BHD = 152.3305 ETB	1 ETB = 0.0066 BHD
16 mag 2024	1 BHD = 152.3601 ETB	1 ETB = 0.0066 BHD
17 mag 2024	1 BHD = 152.3518 ETB	1 ETB = 0.0066 BHD
18 mag 2024	1 BHD = 151.879 ETB	1 ETB = 0.0066 BHD
19 mag 2024	1 BHD = 152.325 ETB	1 ETB = 0.0066 BHD
20 mag 2024	1 BHD = 152.5016 ETB	1 ETB = 0.0066 BHD
21 mag 2024	1 BHD = 152.4345 ETB	1 ETB = 0.0066 BHD
22 mag 2024	1 BHD = 152.5419 ETB	1 ETB = 0.0066 BHD
23 mag 2024	1 BHD = 152.4106 ETB	1 ETB = 0.0066 BHD
24 mag 2024	1 BHD = 152.4893 ETB	1 ETB = 0.0066 BHD
25 mag 2024	1 BHD = 152.4446 ETB	1 ETB = 0.0066 BHD
26 mag 2024	1 BHD = 152.3328 ETB	1 ETB = 0.0066 BHD
27 mag 2024	1 BHD = 151.2965 ETB	1 ETB = 0.0066 BHD
28 mag 2024	1 BHD = 152.3184 ETB	1 ETB = 0.0066 BHD
29 mag 2024	1 BHD = 152.6069 ETB	1 ETB = 0.0066 BHD
30 mag 2024	1 BHD = 152.4569 ETB	1 ETB = 0.0066 BHD
31 mag 2024	1 BHD = 152.4129 ETB	1 ETB = 0.0066 BHD

Jun 2024

Data	BHD-ETB	ETB-BHD
01 giu 2024	1 BHD = 152.6784 ETB	1 ETB = 0.0065 BHD
02 giu 2024	1 BHD = 152.6784 ETB	1 ETB = 0.0065 BHD
03 giu 2024	1 BHD = 152.4236 ETB	1 ETB = 0.0066 BHD
04 giu 2024	1 BHD = 152.4795 ETB	1 ETB = 0.0066 BHD
05 giu 2024	1 BHD = 152.627 ETB	1 ETB = 0.0066 BHD
06 giu 2024	1 BHD = 152.6184 ETB	1 ETB = 0.0066 BHD
07 giu 2024	1 BHD = 152.5585 ETB	1 ETB = 0.0066 BHD
08 giu 2024	1 BHD = 153.5895 ETB	1 ETB = 0.0065 BHD
09 giu 2024	1 BHD = 153.5895 ETB	1 ETB = 0.0065 BHD
10 giu 2024	1 BHD = 151.4627 ETB	1 ETB = 0.0066 BHD
11 giu 2024	1 BHD = 153.154 ETB	1 ETB = 0.0065 BHD
12 giu 2024	1 BHD = 152.9473 ETB	1 ETB = 0.0065 BHD
13 giu 2024	1 BHD = 152.9856 ETB	1 ETB = 0.0065 BHD
14 giu 2024	1 BHD = 151.7263 ETB	1 ETB = 0.0066 BHD
15 giu 2024	1 BHD = 151.7503 ETB	1 ETB = 0.0066 BHD
16 giu 2024	1 BHD = 151.6374 ETB	1 ETB = 0.0066 BHD
17 giu 2024	1 BHD = 152.9942 ETB	1 ETB = 0.0065 BHD
18 giu 2024	1 BHD = 153.0473 ETB	1 ETB = 0.0065 BHD
19 giu 2024	1 BHD = 153.0844 ETB	1 ETB = 0.0065 BHD
20 giu 2024	1 BHD = 153.0348 ETB	1 ETB = 0.0065 BHD
21 giu 2024	1 BHD = 153.0713 ETB	1 ETB = 0.0065 BHD
22 giu 2024	1 BHD = 153.0793 ETB	1 ETB = 0.0065 BHD
23 giu 2024	1 BHD = 152.9273 ETB	1 ETB = 0.0065 BHD
24 giu 2024	1 BHD = 153.0872 ETB	1 ETB = 0.0065 BHD
25 giu 2024	1 BHD = 152.0858 ETB	1 ETB = 0.0066 BHD
26 giu 2024	1 BHD = 153.1797 ETB	1 ETB = 0.0065 BHD
27 giu 2024	1 BHD = 153.1951 ETB	1 ETB = 0.0065 BHD
28 giu 2024	1 BHD = 153.1713 ETB	1 ETB = 0.0065 BHD
29 giu 2024	1 BHD = 153.3446 ETB	1 ETB = 0.0065 BHD
30 giu 2024	1 BHD = 153.1522 ETB	1 ETB = 0.0065 BHD

Jul 2024

Data	BHD-ETB	ETB-BHD
01 lug 2024	1 BHD = 153.1945 ETB	1 ETB = 0.0065 BHD
02 lug 2024	1 BHD = 152.1189 ETB	1 ETB = 0.0066 BHD
03 lug 2024	1 BHD = 153.1781 ETB	1 ETB = 0.0065 BHD
04 lug 2024	1 BHD = 153.2359 ETB	1 ETB = 0.0065 BHD
05 lug 2024	1 BHD = 153.2412 ETB	1 ETB = 0.0065 BHD
06 lug 2024	1 BHD = 153.0018 ETB	1 ETB = 0.0065 BHD
07 lug 2024	1 BHD = 153.0018 ETB	1 ETB = 0.0065 BHD
08 lug 2024	1 BHD = 153.2352 ETB	1 ETB = 0.0065 BHD
09 lug 2024	1 BHD = 152.308 ETB	1 ETB = 0.0066 BHD
10 lug 2024	1 BHD = 153.2391 ETB	1 ETB = 0.0065 BHD
11 lug 2024	1 BHD = 153.2667 ETB	1 ETB = 0.0065 BHD
12 lug 2024	1 BHD = 153.2562 ETB	1 ETB = 0.0065 BHD
13 lug 2024	1 BHD = 153.1627 ETB	1 ETB = 0.0065 BHD
14 lug 2024	1 BHD = 152.9636 ETB	1 ETB = 0.0065 BHD
15 lug 2024	1 BHD = 153.263 ETB	1 ETB = 0.0065 BHD
16 lug 2024	1 BHD = 153.3475 ETB	1 ETB = 0.0065 BHD
17 lug 2024	1 BHD = 152.3314 ETB	1 ETB = 0.0066 BHD
18 lug 2024	1 BHD = 153.3454 ETB	1 ETB = 0.0065 BHD
19 lug 2024	1 BHD = 152.0306 ETB	1 ETB = 0.0066 BHD
20 lug 2024	1 BHD = 152.1069 ETB	1 ETB = 0.0066 BHD
21 lug 2024	1 BHD = 152.1069 ETB	1 ETB = 0.0066 BHD
22 lug 2024	1 BHD = 153.373 ETB	1 ETB = 0.0065 BHD
23 lug 2024	1 BHD = 153.2838 ETB	1 ETB = 0.0065 BHD
24 lug 2024	1 BHD = 153.3961 ETB	1 ETB = 0.0065 BHD
25 lug 2024	1 BHD = 153.3942 ETB	1 ETB = 0.0065 BHD
26 lug 2024	1 BHD = 153.3494 ETB	1 ETB = 0.0065 BHD
27 lug 2024	1 BHD = 153.4553 ETB	1 ETB = 0.0065 BHD
28 lug 2024	1 BHD = 153.4553 ETB	1 ETB = 0.0065 BHD
29 lug 2024	1 BHD = 153.4333 ETB	1 ETB = 0.0065 BHD
30 lug 2024	1 BHD = 153.438 ETB	1 ETB = 0.0065 BHD
31 lug 2024	1 BHD = 210.59 ETB	1 ETB = 0.0047 BHD

Aug 2024

Data	BHD-ETB	ETB-BHD
01 ago 2024	1 BHD = 211.3902 ETB	1 ETB = 0.0047 BHD
02 ago 2024	1 BHD = 214.7168 ETB	1 ETB = 0.0047 BHD
03 ago 2024	1 BHD = 213.0856 ETB	1 ETB = 0.0047 BHD
04 ago 2024	1 BHD = 214.7566 ETB	1 ETB = 0.0047 BHD
05 ago 2024	1 BHD = 213.285 ETB	1 ETB = 0.0047 BHD
06 ago 2024	1 BHD = 251.575 ETB	1 ETB = 0.004 BHD
07 ago 2024	1 BHD = 262.9543 ETB	1 ETB = 0.0038 BHD
08 ago 2024	1 BHD = 262.8547 ETB	1 ETB = 0.0038 BHD
09 ago 2024	1 BHD = 283.2281 ETB	1 ETB = 0.0035 BHD
10 ago 2024	1 BHD = 278.9337 ETB	1 ETB = 0.0036 BHD
11 ago 2024	1 BHD = 283.3333 ETB	1 ETB = 0.0035 BHD
12 ago 2024	1 BHD = 273.6639 ETB	1 ETB = 0.0037 BHD
13 ago 2024	1 BHD = 275.0084 ETB	1 ETB = 0.0036 BHD
14 ago 2024	1 BHD = 292.5609 ETB	1 ETB = 0.0034 BHD
15 ago 2024	1 BHD = 292.5106 ETB	1 ETB = 0.0034 BHD
16 ago 2024	1 BHD = 279.8231 ETB	1 ETB = 0.0036 BHD
17 ago 2024	1 BHD = 279.7275 ETB	1 ETB = 0.0036 BHD
18 ago 2024	1 BHD = 279.7275 ETB	1 ETB = 0.0036 BHD
19 ago 2024	1 BHD = 290.4222 ETB	1 ETB = 0.0034 BHD
20 ago 2024	1 BHD = 289.3671 ETB	1 ETB = 0.0035 BHD
21 ago 2024	1 BHD = 289.6906 ETB	1 ETB = 0.0035 BHD
22 ago 2024	1 BHD = 290.132 ETB	1 ETB = 0.0034 BHD
23 ago 2024	1 BHD = 290.0086 ETB	1 ETB = 0.0034 BHD
24 ago 2024	1 BHD = 288.0145 ETB	1 ETB = 0.0035 BHD
25 ago 2024	1 BHD = 288.0145 ETB	1 ETB = 0.0035 BHD
26 ago 2024	1 BHD = 294.4748 ETB	1 ETB = 0.0034 BHD
27 ago 2024	1 BHD = 301.5892 ETB	1 ETB = 0.0033 BHD
28 ago 2024	1 BHD = 295.2768 ETB	1 ETB = 0.0034 BHD
29 ago 2024	1 BHD = 281.6867 ETB	1 ETB = 0.0036 BHD
30 ago 2024	1 BHD = 292.2901 ETB	1 ETB = 0.0034 BHD
31 ago 2024	1 BHD = 294.7883 ETB	1 ETB = 0.0034 BHD

Sep 2024

Data	BHD-ETB	ETB-BHD
01 set 2024	1 BHD = 293.1246 ETB	1 ETB = 0.0034 BHD
02 set 2024	1 BHD = 294.7732 ETB	1 ETB = 0.0034 BHD
03 set 2024	1 BHD = 294.6498 ETB	1 ETB = 0.0034 BHD
04 set 2024	1 BHD = 295.2101 ETB	1 ETB = 0.0034 BHD
05 set 2024	1 BHD = 294.9203 ETB	1 ETB = 0.0034 BHD
06 set 2024	1 BHD = 304.5778 ETB	1 ETB = 0.0033 BHD
07 set 2024	1 BHD = 305.1449 ETB	1 ETB = 0.0033 BHD
08 set 2024	1 BHD = 304.4889 ETB	1 ETB = 0.0033 BHD
09 set 2024	1 BHD = 301.4871 ETB	1 ETB = 0.0033 BHD
10 set 2024	1 BHD = 303.4626 ETB	1 ETB = 0.0033 BHD
11 set 2024	1 BHD = 302.0061 ETB	1 ETB = 0.0033 BHD
12 set 2024	1 BHD = 302.2127 ETB	1 ETB = 0.0033 BHD
13 set 2024	1 BHD = 310.8916 ETB	1 ETB = 0.0032 BHD
14 set 2024	1 BHD = 311.313 ETB	1 ETB = 0.0032 BHD
15 set 2024	1 BHD = 310.7173 ETB	1 ETB = 0.0032 BHD
16 set 2024	1 BHD = 302.3816 ETB	1 ETB = 0.0033 BHD
17 set 2024	1 BHD = 302.6534 ETB	1 ETB = 0.0033 BHD
18 set 2024	1 BHD = 297.9122 ETB	1 ETB = 0.0034 BHD
19 set 2024	1 BHD = 305.7999 ETB	1 ETB = 0.0033 BHD
20 set 2024	1 BHD = 308.0001 ETB	1 ETB = 0.0032 BHD
21 set 2024	1 BHD = 307.9453 ETB	1 ETB = 0.0032 BHD
22 set 2024	1 BHD = 307.9453 ETB	1 ETB = 0.0032 BHD
23 set 2024	1 BHD = 316.1612 ETB	1 ETB = 0.0032 BHD
24 set 2024	1 BHD = 316.8507 ETB	1 ETB = 0.0032 BHD
25 set 2024	1 BHD = 316.5703 ETB	1 ETB = 0.0032 BHD
26 set 2024	1 BHD = 317.0262 ETB	1 ETB = 0.0032 BHD
27 set 2024	1 BHD = 312.3547 ETB	1 ETB = 0.0032 BHD
28 set 2024	1 BHD = 316.6155 ETB	1 ETB = 0.0032 BHD
29 set 2024	1 BHD = 316.6155 ETB	1 ETB = 0.0032 BHD
30 set 2024	1 BHD = 312.3674 ETB	1 ETB = 0.0032 BHD

Oct 2024

Data	BHD-ETB	ETB-BHD
01 ott 2024	1 BHD = 314.0024 ETB	1 ETB = 0.0032 BHD
02 ott 2024	1 BHD = 317.1723 ETB	1 ETB = 0.0032 BHD
03 ott 2024	1 BHD = 320.7077 ETB	1 ETB = 0.0031 BHD
04 ott 2024	1 BHD = 317.1904 ETB	1 ETB = 0.0032 BHD
05 ott 2024	1 BHD = 318.8883 ETB	1 ETB = 0.0031 BHD
06 ott 2024	1 BHD = 318.8883 ETB	1 ETB = 0.0031 BHD
07 ott 2024	1 BHD = 316.7206 ETB	1 ETB = 0.0032 BHD
08 ott 2024	1 BHD = 322.1829 ETB	1 ETB = 0.0031 BHD
09 ott 2024	1 BHD = 318.0089 ETB	1 ETB = 0.0031 BHD
10 ott 2024	1 BHD = 323.3351 ETB	1 ETB = 0.0031 BHD
11 ott 2024	1 BHD = 317.8601 ETB	1 ETB = 0.0031 BHD
12 ott 2024	1 BHD = 317.6203 ETB	1 ETB = 0.0031 BHD
13 ott 2024	1 BHD = 317.6203 ETB	1 ETB = 0.0031 BHD
14 ott 2024	1 BHD = 318.7661 ETB	1 ETB = 0.0031 BHD
15 ott 2024	1 BHD = 318.8297 ETB	1 ETB = 0.0031 BHD
16 ott 2024	1 BHD = 317.4966 ETB	1 ETB = 0.0031 BHD
17 ott 2024	1 BHD = 319.8352 ETB	1 ETB = 0.0031 BHD
18 ott 2024	1 BHD = 318.2745 ETB	1 ETB = 0.0031 BHD
19 ott 2024	1 BHD = 317.5082 ETB	1 ETB = 0.0031 BHD
20 ott 2024	1 BHD = 318.1295 ETB	1 ETB = 0.0031 BHD
21 ott 2024	1 BHD = 318.868 ETB	1 ETB = 0.0031 BHD
22 ott 2024	1 BHD = 319.5569 ETB	1 ETB = 0.0031 BHD
23 ott 2024	1 BHD = 316.0776 ETB	1 ETB = 0.0032 BHD
24 ott 2024	1 BHD = 317.3279 ETB	1 ETB = 0.0032 BHD
25 ott 2024	1 BHD = 322.6228 ETB	1 ETB = 0.0031 BHD
26 ott 2024	1 BHD = 323.4364 ETB	1 ETB = 0.0031 BHD
27 ott 2024	1 BHD = 323.4364 ETB	1 ETB = 0.0031 BHD
28 ott 2024	1 BHD = 323.6482 ETB	1 ETB = 0.0031 BHD
29 ott 2024	1 BHD = 317.1588 ETB	1 ETB = 0.0032 BHD
30 ott 2024	1 BHD = 325.4814 ETB	1 ETB = 0.0031 BHD
31 ott 2024	1 BHD = 325.689 ETB	1 ETB = 0.0031 BHD

Nov 2024

Data	BHD-ETB	ETB-BHD
01 nov 2024	1 BHD = 318.6175 ETB	1 ETB = 0.0031 BHD
02 nov 2024	1 BHD = 321.1598 ETB	1 ETB = 0.0031 BHD
03 nov 2024	1 BHD = 318.5023 ETB	1 ETB = 0.0031 BHD
04 nov 2024	1 BHD = 326.0152 ETB	1 ETB = 0.0031 BHD
05 nov 2024	1 BHD = 319.4951 ETB	1 ETB = 0.0031 BHD
06 nov 2024	1 BHD = 318.3847 ETB	1 ETB = 0.0031 BHD
07 nov 2024	1 BHD = 326.4893 ETB	1 ETB = 0.0031 BHD
08 nov 2024	1 BHD = 328.6272 ETB	1 ETB = 0.003 BHD
09 nov 2024	1 BHD = 328.4472 ETB	1 ETB = 0.003 BHD
10 nov 2024	1 BHD = 328.4472 ETB	1 ETB = 0.003 BHD
11 nov 2024	1 BHD = 327.043 ETB	1 ETB = 0.0031 BHD
12 nov 2024	1 BHD = 328.0461 ETB	1 ETB = 0.003 BHD
13 nov 2024	1 BHD = 324.0592 ETB	1 ETB = 0.0031 BHD
14 nov 2024	1 BHD = 328.8599 ETB	1 ETB = 0.003 BHD
15 nov 2024	1 BHD = 321.5182 ETB	1 ETB = 0.0031 BHD
16 nov 2024	1 BHD = 322.6482 ETB	1 ETB = 0.0031 BHD
17 nov 2024	1 BHD = 322.6482 ETB	1 ETB = 0.0031 BHD
18 nov 2024	1 BHD = 328.626 ETB	1 ETB = 0.003 BHD
19 nov 2024	1 BHD = 326.5473 ETB	1 ETB = 0.0031 BHD
20 nov 2024	1 BHD = 330.8122 ETB	1 ETB = 0.003 BHD
21 nov 2024	1 BHD = 330.6235 ETB	1 ETB = 0.003 BHD

Informazioni sui tassi di cambio tra BHD-ETB e ETB-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Birr Etiope (ETB) è la valuta usata in Etiopia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Etiopia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie