currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-ETB e ETB-BHD - 2026

Tassi di cambio tra BHD-ETB e ETB-BHD - 2026

Tassi di cambio tra BHD-ETB e ETB-BHD

Consulta qui di seguito i tassi di cambio per BHD-ETB e ETB-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 412,845 ETB
1 ETB = 0,0024 BHD
1A 2A 3A

Jan 2026

DataBHD-ETBETB-BHD
01 gen 2026 1 BHD = 411.9882 ETB 1 ETB = 0.0024 BHD
02 gen 2026 1 BHD = 412.134 ETB 1 ETB = 0.0024 BHD
03 gen 2026 1 BHD = 411.2487 ETB 1 ETB = 0.0024 BHD
04 gen 2026 1 BHD = 411.2487 ETB 1 ETB = 0.0024 BHD
05 gen 2026 1 BHD = 412.7489 ETB 1 ETB = 0.0024 BHD
06 gen 2026 1 BHD = 410.5692 ETB 1 ETB = 0.0024 BHD
07 gen 2026 1 BHD = 413.4099 ETB 1 ETB = 0.0024 BHD
08 gen 2026 1 BHD = 413.3122 ETB 1 ETB = 0.0024 BHD
09 gen 2026 1 BHD = 412.579 ETB 1 ETB = 0.0024 BHD
10 gen 2026 1 BHD = 410.5211 ETB 1 ETB = 0.0024 BHD
11 gen 2026 1 BHD = 411.3287 ETB 1 ETB = 0.0024 BHD
12 gen 2026 1 BHD = 412.8577 ETB 1 ETB = 0.0024 BHD
13 gen 2026 1 BHD = 412.2805 ETB 1 ETB = 0.0024 BHD
14 gen 2026 1 BHD = 413.0434 ETB 1 ETB = 0.0024 BHD
15 gen 2026 1 BHD = 412.5557 ETB 1 ETB = 0.0024 BHD
16 gen 2026 1 BHD = 413.8225 ETB 1 ETB = 0.0024 BHD
17 gen 2026 1 BHD = 413.8664 ETB 1 ETB = 0.0024 BHD
18 gen 2026 1 BHD = 415.669 ETB 1 ETB = 0.0024 BHD
19 gen 2026 1 BHD = 413.882 ETB 1 ETB = 0.0024 BHD
20 gen 2026 1 BHD = 413.7685 ETB 1 ETB = 0.0024 BHD
21 gen 2026 1 BHD = 413.0156 ETB 1 ETB = 0.0024 BHD
22 gen 2026 1 BHD = 413.7448 ETB 1 ETB = 0.0024 BHD
23 gen 2026 1 BHD = 413.0645 ETB 1 ETB = 0.0024 BHD
24 gen 2026 1 BHD = 413.1796 ETB 1 ETB = 0.0024 BHD
25 gen 2026 1 BHD = 413.1796 ETB 1 ETB = 0.0024 BHD
26 gen 2026 1 BHD = 414.5226 ETB 1 ETB = 0.0024 BHD
27 gen 2026 1 BHD = 411.9132 ETB 1 ETB = 0.0024 BHD
28 gen 2026 1 BHD = 412.2466 ETB 1 ETB = 0.0024 BHD
29 gen 2026 1 BHD = 412.7113 ETB 1 ETB = 0.0024 BHD
30 gen 2026 1 BHD = 412.1053 ETB 1 ETB = 0.0024 BHD
31 gen 2026 1 BHD = 413.1266 ETB 1 ETB = 0.0024 BHD

Feb 2026

DataBHD-ETBETB-BHD
01 feb 2026 1 BHD = 413.3256 ETB 1 ETB = 0.0024 BHD
02 feb 2026 1 BHD = 413.8799 ETB 1 ETB = 0.0024 BHD
03 feb 2026 1 BHD = 411.252 ETB 1 ETB = 0.0024 BHD
04 feb 2026 1 BHD = 410.7375 ETB 1 ETB = 0.0024 BHD
05 feb 2026 1 BHD = 413.4541 ETB 1 ETB = 0.0024 BHD
06 feb 2026 1 BHD = 412.4035 ETB 1 ETB = 0.0024 BHD
07 feb 2026 1 BHD = 412.2549 ETB 1 ETB = 0.0024 BHD
08 feb 2026 1 BHD = 412.3477 ETB 1 ETB = 0.0024 BHD
09 feb 2026 1 BHD = 413.4665 ETB 1 ETB = 0.0024 BHD
10 feb 2026 1 BHD = 411.6691 ETB 1 ETB = 0.0024 BHD
11 feb 2026 1 BHD = 411.8527 ETB 1 ETB = 0.0024 BHD
12 feb 2026 1 BHD = 413.0108 ETB 1 ETB = 0.0024 BHD
13 feb 2026 1 BHD = 413.1176 ETB 1 ETB = 0.0024 BHD
14 feb 2026 1 BHD = 413.0894 ETB 1 ETB = 0.0024 BHD
15 feb 2026 1 BHD = 414.7593 ETB 1 ETB = 0.0024 BHD
16 feb 2026 1 BHD = 412.6889 ETB 1 ETB = 0.0024 BHD
17 feb 2026 1 BHD = 412.6314 ETB 1 ETB = 0.0024 BHD
18 feb 2026 1 BHD = 407.5241 ETB 1 ETB = 0.0025 BHD
19 feb 2026 1 BHD = 407.834 ETB 1 ETB = 0.0025 BHD
20 feb 2026 1 BHD = 412.7799 ETB 1 ETB = 0.0024 BHD
21 feb 2026 1 BHD = 412.0667 ETB 1 ETB = 0.0024 BHD
22 feb 2026 1 BHD = 412.6231 ETB 1 ETB = 0.0024 BHD
23 feb 2026 1 BHD = 412.2677 ETB 1 ETB = 0.0024 BHD
24 feb 2026 1 BHD = 411.2434 ETB 1 ETB = 0.0024 BHD
25 feb 2026 1 BHD = 410.7935 ETB 1 ETB = 0.0024 BHD
26 feb 2026 1 BHD = 410.9343 ETB 1 ETB = 0.0024 BHD
27 feb 2026 1 BHD = 411.1347 ETB 1 ETB = 0.0024 BHD
28 feb 2026 1 BHD = 414.6611 ETB 1 ETB = 0.0024 BHD

Mar 2026

DataBHD-ETBETB-BHD
01 mar 2026 1 BHD = 411.3994 ETB 1 ETB = 0.0024 BHD
02 mar 2026 1 BHD = 415.3147 ETB 1 ETB = 0.0024 BHD
03 mar 2026 1 BHD = 410.9643 ETB 1 ETB = 0.0024 BHD
04 mar 2026 1 BHD = 410.8351 ETB 1 ETB = 0.0024 BHD
05 mar 2026 1 BHD = 411.1096 ETB 1 ETB = 0.0024 BHD
06 mar 2026 1 BHD = 411.0175 ETB 1 ETB = 0.0024 BHD
07 mar 2026 1 BHD = 410.9601 ETB 1 ETB = 0.0024 BHD
08 mar 2026 1 BHD = 410.9601 ETB 1 ETB = 0.0024 BHD
09 mar 2026 1 BHD = 406.8592 ETB 1 ETB = 0.0025 BHD
10 mar 2026 1 BHD = 411.2724 ETB 1 ETB = 0.0024 BHD
11 mar 2026 1 BHD = 410.0502 ETB 1 ETB = 0.0024 BHD
12 mar 2026 1 BHD = 413.8678 ETB 1 ETB = 0.0024 BHD
13 mar 2026 1 BHD = 413.6446 ETB 1 ETB = 0.0024 BHD
14 mar 2026 1 BHD = 410.6863 ETB 1 ETB = 0.0024 BHD
15 mar 2026 1 BHD = 410.6863 ETB 1 ETB = 0.0024 BHD
16 mar 2026 1 BHD = 417.0134 ETB 1 ETB = 0.0024 BHD
17 mar 2026 1 BHD = 412.9725 ETB 1 ETB = 0.0024 BHD
18 mar 2026 1 BHD = 413.9124 ETB 1 ETB = 0.0024 BHD
19 mar 2026 1 BHD = 413.5291 ETB 1 ETB = 0.0024 BHD
20 mar 2026 1 BHD = 417.1477 ETB 1 ETB = 0.0024 BHD
21 mar 2026 1 BHD = 417.2279 ETB 1 ETB = 0.0024 BHD
22 mar 2026 1 BHD = 417.2279 ETB 1 ETB = 0.0024 BHD
23 mar 2026 1 BHD = 412.7343 ETB 1 ETB = 0.0024 BHD
24 mar 2026 1 BHD = 409.4407 ETB 1 ETB = 0.0024 BHD
25 mar 2026 1 BHD = 413.5898 ETB 1 ETB = 0.0024 BHD
26 mar 2026 1 BHD = 409.0374 ETB 1 ETB = 0.0024 BHD
27 mar 2026 1 BHD = 410.0691 ETB 1 ETB = 0.0024 BHD
28 mar 2026 1 BHD = 415.0673 ETB 1 ETB = 0.0024 BHD
29 mar 2026 1 BHD = 409.1478 ETB 1 ETB = 0.0024 BHD
30 mar 2026 1 BHD = 409.3963 ETB 1 ETB = 0.0024 BHD
31 mar 2026 1 BHD = 410.3332 ETB 1 ETB = 0.0024 BHD

Apr 2026

DataBHD-ETBETB-BHD
01 apr 2026 1 BHD = 413.5269 ETB 1 ETB = 0.0024 BHD
02 apr 2026 1 BHD = 413.6535 ETB 1 ETB = 0.0024 BHD
03 apr 2026 1 BHD = 412.5988 ETB 1 ETB = 0.0024 BHD
04 apr 2026 1 BHD = 411.9943 ETB 1 ETB = 0.0024 BHD
05 apr 2026 1 BHD = 411.9943 ETB 1 ETB = 0.0024 BHD
06 apr 2026 1 BHD = 412.332 ETB 1 ETB = 0.0024 BHD
07 apr 2026 1 BHD = 413.6033 ETB 1 ETB = 0.0024 BHD
08 apr 2026 1 BHD = 413.4192 ETB 1 ETB = 0.0024 BHD
09 apr 2026 1 BHD = 413.3739 ETB 1 ETB = 0.0024 BHD
10 apr 2026 1 BHD = 415.8241 ETB 1 ETB = 0.0024 BHD
11 apr 2026 1 BHD = 415.2582 ETB 1 ETB = 0.0024 BHD
12 apr 2026 1 BHD = 415.2582 ETB 1 ETB = 0.0024 BHD
13 apr 2026 1 BHD = 415.5657 ETB 1 ETB = 0.0024 BHD
14 apr 2026 1 BHD = 413.6041 ETB 1 ETB = 0.0024 BHD
15 apr 2026 1 BHD = 413.8303 ETB 1 ETB = 0.0024 BHD
16 apr 2026 1 BHD = 413.6838 ETB 1 ETB = 0.0024 BHD
17 apr 2026 1 BHD = 413.7372 ETB 1 ETB = 0.0024 BHD
18 apr 2026 1 BHD = 413.8459 ETB 1 ETB = 0.0024 BHD
19 apr 2026 1 BHD = 413.8459 ETB 1 ETB = 0.0024 BHD
20 apr 2026 1 BHD = 412.2437 ETB 1 ETB = 0.0024 BHD
21 apr 2026 1 BHD = 413.9805 ETB 1 ETB = 0.0024 BHD
22 apr 2026 1 BHD = 417.4276 ETB 1 ETB = 0.0024 BHD
23 apr 2026 1 BHD = 418.5861 ETB 1 ETB = 0.0024 BHD
24 apr 2026 1 BHD = 408.8359 ETB 1 ETB = 0.0024 BHD
25 apr 2026 1 BHD = 409.1447 ETB 1 ETB = 0.0024 BHD
26 apr 2026 1 BHD = 408.9597 ETB 1 ETB = 0.0024 BHD
27 apr 2026 1 BHD = 413.8056 ETB 1 ETB = 0.0024 BHD
28 apr 2026 1 BHD = 413.7415 ETB 1 ETB = 0.0024 BHD
29 apr 2026 1 BHD = 413.9058 ETB 1 ETB = 0.0024 BHD
30 apr 2026 1 BHD = 413.4649 ETB 1 ETB = 0.0024 BHD

May 2026

DataBHD-ETBETB-BHD
01 mag 2026 1 BHD = 415.757 ETB 1 ETB = 0.0024 BHD
02 mag 2026 1 BHD = 415.729 ETB 1 ETB = 0.0024 BHD
03 mag 2026 1 BHD = 415.729 ETB 1 ETB = 0.0024 BHD
04 mag 2026 1 BHD = 413.2367 ETB 1 ETB = 0.0024 BHD
05 mag 2026 1 BHD = 415.8503 ETB 1 ETB = 0.0024 BHD
06 mag 2026 1 BHD = 413.1889 ETB 1 ETB = 0.0024 BHD
07 mag 2026 1 BHD = 413.4484 ETB 1 ETB = 0.0024 BHD
08 mag 2026 1 BHD = 413.5606 ETB 1 ETB = 0.0024 BHD
09 mag 2026 1 BHD = 413.524 ETB 1 ETB = 0.0024 BHD
10 mag 2026 1 BHD = 413.524 ETB 1 ETB = 0.0024 BHD
11 mag 2026 1 BHD = 413.6977 ETB 1 ETB = 0.0024 BHD
12 mag 2026 1 BHD = 413.7252 ETB 1 ETB = 0.0024 BHD
13 mag 2026 1 BHD = 413.8808 ETB 1 ETB = 0.0024 BHD
14 mag 2026 1 BHD = 413.99 ETB 1 ETB = 0.0024 BHD
15 mag 2026 1 BHD = 417.3038 ETB 1 ETB = 0.0024 BHD

Informazioni sui tassi di cambio tra BHD-ETB e ETB-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Birr Etiope (ETB) è la valuta usata in Etiopia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Etiopia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats