> Tassi di cambio tra BHD-EUR e EUR-BHD - 2024

Tassi di cambio tra BHD-EUR e EUR-BHD - 2024

Tassi di cambio tra BHD-EUR e EUR-BHD

Consulta qui di seguito i tassi di cambio per BHD-EUR e EUR-BHD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BHD = 2,4429 EUR

1 EUR = 0,4093 BHD

1A 2A 3A

BHD rispetto a EUREUR rispetto a BHD

Jan 2024

Data	BHD-EUR	EUR-BHD
01 gen 2024	1 BHD = 2.3945 EUR	1 EUR = 0.4176 BHD
02 gen 2024	1 BHD = 2.4211 EUR	1 EUR = 0.413 BHD
03 gen 2024	1 BHD = 2.4305 EUR	1 EUR = 0.4114 BHD
04 gen 2024	1 BHD = 2.4224 EUR	1 EUR = 0.4128 BHD
05 gen 2024	1 BHD = 2.429 EUR	1 EUR = 0.4117 BHD
06 gen 2024	1 BHD = 2.4316 EUR	1 EUR = 0.4113 BHD
07 gen 2024	1 BHD = 2.4316 EUR	1 EUR = 0.4113 BHD
08 gen 2024	1 BHD = 2.424 EUR	1 EUR = 0.4125 BHD
09 gen 2024	1 BHD = 2.4234 EUR	1 EUR = 0.4126 BHD
10 gen 2024	1 BHD = 2.423 EUR	1 EUR = 0.4127 BHD
11 gen 2024	1 BHD = 2.4143 EUR	1 EUR = 0.4142 BHD
12 gen 2024	1 BHD = 2.4242 EUR	1 EUR = 0.4125 BHD
13 gen 2024	1 BHD = 2.4231 EUR	1 EUR = 0.4127 BHD
14 gen 2024	1 BHD = 2.4231 EUR	1 EUR = 0.4127 BHD
15 gen 2024	1 BHD = 2.4237 EUR	1 EUR = 0.4126 BHD
16 gen 2024	1 BHD = 2.4383 EUR	1 EUR = 0.4101 BHD
17 gen 2024	1 BHD = 2.4391 EUR	1 EUR = 0.41 BHD
18 gen 2024	1 BHD = 2.4404 EUR	1 EUR = 0.4098 BHD
19 gen 2024	1 BHD = 2.4372 EUR	1 EUR = 0.4103 BHD
20 gen 2024	1 BHD = 2.4368 EUR	1 EUR = 0.4104 BHD
21 gen 2024	1 BHD = 2.4368 EUR	1 EUR = 0.4104 BHD
22 gen 2024	1 BHD = 2.4375 EUR	1 EUR = 0.4103 BHD
23 gen 2024	1 BHD = 2.4412 EUR	1 EUR = 0.4096 BHD
24 gen 2024	1 BHD = 2.4331 EUR	1 EUR = 0.411 BHD
25 gen 2024	1 BHD = 2.435 EUR	1 EUR = 0.4107 BHD
26 gen 2024	1 BHD = 2.4396 EUR	1 EUR = 0.4099 BHD
27 gen 2024	1 BHD = 2.4398 EUR	1 EUR = 0.4099 BHD
28 gen 2024	1 BHD = 2.4398 EUR	1 EUR = 0.4099 BHD
29 gen 2024	1 BHD = 2.4523 EUR	1 EUR = 0.4078 BHD
30 gen 2024	1 BHD = 2.447 EUR	1 EUR = 0.4087 BHD
31 gen 2024	1 BHD = 2.4473 EUR	1 EUR = 0.4086 BHD

Feb 2024

Data	BHD-EUR	EUR-BHD
01 feb 2024	1 BHD = 2.4527 EUR	1 EUR = 0.4077 BHD
02 feb 2024	1 BHD = 2.4375 EUR	1 EUR = 0.4102 BHD
03 feb 2024	1 BHD = 2.4374 EUR	1 EUR = 0.4103 BHD
04 feb 2024	1 BHD = 2.4374 EUR	1 EUR = 0.4103 BHD
05 feb 2024	1 BHD = 2.4686 EUR	1 EUR = 0.4051 BHD
06 feb 2024	1 BHD = 2.4698 EUR	1 EUR = 0.4049 BHD
07 feb 2024	1 BHD = 2.4625 EUR	1 EUR = 0.4061 BHD
08 feb 2024	1 BHD = 2.4659 EUR	1 EUR = 0.4055 BHD
09 feb 2024	1 BHD = 2.4627 EUR	1 EUR = 0.4061 BHD
10 feb 2024	1 BHD = 2.4624 EUR	1 EUR = 0.4061 BHD
11 feb 2024	1 BHD = 2.4624 EUR	1 EUR = 0.4061 BHD
12 feb 2024	1 BHD = 2.4628 EUR	1 EUR = 0.406 BHD
13 feb 2024	1 BHD = 2.4585 EUR	1 EUR = 0.4068 BHD
14 feb 2024	1 BHD = 2.4763 EUR	1 EUR = 0.4038 BHD
15 feb 2024	1 BHD = 2.4686 EUR	1 EUR = 0.4051 BHD
16 feb 2024	1 BHD = 2.4636 EUR	1 EUR = 0.4059 BHD
17 feb 2024	1 BHD = 2.4711 EUR	1 EUR = 0.4047 BHD
18 feb 2024	1 BHD = 2.4612 EUR	1 EUR = 0.4063 BHD
19 feb 2024	1 BHD = 2.4617 EUR	1 EUR = 0.4062 BHD
20 feb 2024	1 BHD = 2.4555 EUR	1 EUR = 0.4072 BHD
21 feb 2024	1 BHD = 2.4552 EUR	1 EUR = 0.4073 BHD
22 feb 2024	1 BHD = 2.4476 EUR	1 EUR = 0.4086 BHD
23 feb 2024	1 BHD = 2.4488 EUR	1 EUR = 0.4084 BHD
24 feb 2024	1 BHD = 2.4516 EUR	1 EUR = 0.4079 BHD
25 feb 2024	1 BHD = 2.4516 EUR	1 EUR = 0.4079 BHD
26 feb 2024	1 BHD = 2.446 EUR	1 EUR = 0.4088 BHD
27 feb 2024	1 BHD = 2.444 EUR	1 EUR = 0.4092 BHD
28 feb 2024	1 BHD = 2.4541 EUR	1 EUR = 0.4075 BHD
29 feb 2024	1 BHD = 2.4505 EUR	1 EUR = 0.4081 BHD

Mar 2024

Data	BHD-EUR	EUR-BHD
01 mar 2024	1 BHD = 2.4533 EUR	1 EUR = 0.4076 BHD
02 mar 2024	1 BHD = 2.4531 EUR	1 EUR = 0.4077 BHD
03 mar 2024	1 BHD = 2.4531 EUR	1 EUR = 0.4077 BHD
04 mar 2024	1 BHD = 2.4465 EUR	1 EUR = 0.4087 BHD
05 mar 2024	1 BHD = 2.4463 EUR	1 EUR = 0.4088 BHD
06 mar 2024	1 BHD = 2.4405 EUR	1 EUR = 0.4097 BHD
07 mar 2024	1 BHD = 2.4351 EUR	1 EUR = 0.4107 BHD
08 mar 2024	1 BHD = 2.4261 EUR	1 EUR = 0.4122 BHD
09 mar 2024	1 BHD = 2.4262 EUR	1 EUR = 0.4122 BHD
10 mar 2024	1 BHD = 2.4262 EUR	1 EUR = 0.4122 BHD
11 mar 2024	1 BHD = 2.4281 EUR	1 EUR = 0.4118 BHD
12 mar 2024	1 BHD = 2.4313 EUR	1 EUR = 0.4113 BHD
13 mar 2024	1 BHD = 2.4253 EUR	1 EUR = 0.4123 BHD
14 mar 2024	1 BHD = 2.4284 EUR	1 EUR = 0.4118 BHD
15 mar 2024	1 BHD = 2.4353 EUR	1 EUR = 0.4106 BHD
16 mar 2024	1 BHD = 2.4337 EUR	1 EUR = 0.4109 BHD
17 mar 2024	1 BHD = 2.4337 EUR	1 EUR = 0.4109 BHD
18 mar 2024	1 BHD = 2.4367 EUR	1 EUR = 0.4104 BHD
19 mar 2024	1 BHD = 2.4447 EUR	1 EUR = 0.4091 BHD
20 mar 2024	1 BHD = 2.4464 EUR	1 EUR = 0.4088 BHD
21 mar 2024	1 BHD = 2.4331 EUR	1 EUR = 0.411 BHD
22 mar 2024	1 BHD = 2.4522 EUR	1 EUR = 0.4078 BHD
23 mar 2024	1 BHD = 2.4524 EUR	1 EUR = 0.4078 BHD
24 mar 2024	1 BHD = 2.4524 EUR	1 EUR = 0.4078 BHD
25 mar 2024	1 BHD = 2.4486 EUR	1 EUR = 0.4084 BHD
26 mar 2024	1 BHD = 2.4437 EUR	1 EUR = 0.4092 BHD
27 mar 2024	1 BHD = 2.4525 EUR	1 EUR = 0.4077 BHD
28 mar 2024	1 BHD = 2.4547 EUR	1 EUR = 0.4074 BHD
29 mar 2024	1 BHD = 2.4559 EUR	1 EUR = 0.4072 BHD
30 mar 2024	1 BHD = 2.4592 EUR	1 EUR = 0.4066 BHD
31 mar 2024	1 BHD = 2.4592 EUR	1 EUR = 0.4066 BHD

Apr 2024

Data	BHD-EUR	EUR-BHD
01 apr 2024	1 BHD = 2.4614 EUR	1 EUR = 0.4063 BHD
02 apr 2024	1 BHD = 2.4689 EUR	1 EUR = 0.405 BHD
03 apr 2024	1 BHD = 2.4592 EUR	1 EUR = 0.4066 BHD
04 apr 2024	1 BHD = 2.4446 EUR	1 EUR = 0.4091 BHD
05 apr 2024	1 BHD = 2.4466 EUR	1 EUR = 0.4087 BHD
06 apr 2024	1 BHD = 2.4484 EUR	1 EUR = 0.4084 BHD
07 apr 2024	1 BHD = 2.4484 EUR	1 EUR = 0.4084 BHD
08 apr 2024	1 BHD = 2.4508 EUR	1 EUR = 0.408 BHD
09 apr 2024	1 BHD = 2.4412 EUR	1 EUR = 0.4096 BHD
10 apr 2024	1 BHD = 2.4413 EUR	1 EUR = 0.4096 BHD
11 apr 2024	1 BHD = 2.4721 EUR	1 EUR = 0.4045 BHD
12 apr 2024	1 BHD = 2.491 EUR	1 EUR = 0.4014 BHD
13 apr 2024	1 BHD = 2.4858 EUR	1 EUR = 0.4023 BHD
14 apr 2024	1 BHD = 2.4923 EUR	1 EUR = 0.4012 BHD
15 apr 2024	1 BHD = 2.4903 EUR	1 EUR = 0.4016 BHD
16 apr 2024	1 BHD = 2.4937 EUR	1 EUR = 0.401 BHD
17 apr 2024	1 BHD = 2.4942 EUR	1 EUR = 0.4009 BHD
18 apr 2024	1 BHD = 2.4843 EUR	1 EUR = 0.4025 BHD
19 apr 2024	1 BHD = 2.4894 EUR	1 EUR = 0.4017 BHD
20 apr 2024	1 BHD = 2.4916 EUR	1 EUR = 0.4014 BHD
21 apr 2024	1 BHD = 2.4916 EUR	1 EUR = 0.4014 BHD
22 apr 2024	1 BHD = 2.4947 EUR	1 EUR = 0.4009 BHD
23 apr 2024	1 BHD = 2.4858 EUR	1 EUR = 0.4023 BHD
24 apr 2024	1 BHD = 2.4834 EUR	1 EUR = 0.4027 BHD
25 apr 2024	1 BHD = 2.4747 EUR	1 EUR = 0.4041 BHD
26 apr 2024	1 BHD = 2.4758 EUR	1 EUR = 0.4039 BHD
27 apr 2024	1 BHD = 2.4805 EUR	1 EUR = 0.4031 BHD
28 apr 2024	1 BHD = 2.4725 EUR	1 EUR = 0.4044 BHD
29 apr 2024	1 BHD = 2.4743 EUR	1 EUR = 0.4041 BHD
30 apr 2024	1 BHD = 2.4745 EUR	1 EUR = 0.4041 BHD

May 2024

Data	BHD-EUR	EUR-BHD
01 mag 2024	1 BHD = 2.4852 EUR	1 EUR = 0.4024 BHD
02 mag 2024	1 BHD = 2.4797 EUR	1 EUR = 0.4033 BHD
03 mag 2024	1 BHD = 2.4683 EUR	1 EUR = 0.4051 BHD
04 mag 2024	1 BHD = 2.4653 EUR	1 EUR = 0.4056 BHD
05 mag 2024	1 BHD = 2.4653 EUR	1 EUR = 0.4056 BHD
06 mag 2024	1 BHD = 2.4614 EUR	1 EUR = 0.4063 BHD
07 mag 2024	1 BHD = 2.4636 EUR	1 EUR = 0.4059 BHD
08 mag 2024	1 BHD = 2.4702 EUR	1 EUR = 0.4048 BHD
09 mag 2024	1 BHD = 2.4714 EUR	1 EUR = 0.4046 BHD
10 mag 2024	1 BHD = 2.4606 EUR	1 EUR = 0.4064 BHD
11 mag 2024	1 BHD = 2.4591 EUR	1 EUR = 0.4067 BHD
12 mag 2024	1 BHD = 2.4634 EUR	1 EUR = 0.4059 BHD
13 mag 2024	1 BHD = 2.4578 EUR	1 EUR = 0.4069 BHD
14 mag 2024	1 BHD = 2.4575 EUR	1 EUR = 0.4069 BHD
15 mag 2024	1 BHD = 2.4493 EUR	1 EUR = 0.4083 BHD
16 mag 2024	1 BHD = 2.4408 EUR	1 EUR = 0.4097 BHD
17 mag 2024	1 BHD = 2.4468 EUR	1 EUR = 0.4087 BHD
18 mag 2024	1 BHD = 2.4399 EUR	1 EUR = 0.4099 BHD
19 mag 2024	1 BHD = 2.447 EUR	1 EUR = 0.4087 BHD
20 mag 2024	1 BHD = 2.4434 EUR	1 EUR = 0.4093 BHD
21 mag 2024	1 BHD = 2.442 EUR	1 EUR = 0.4095 BHD
22 mag 2024	1 BHD = 2.4508 EUR	1 EUR = 0.408 BHD
23 mag 2024	1 BHD = 2.4444 EUR	1 EUR = 0.4091 BHD
24 mag 2024	1 BHD = 2.4467 EUR	1 EUR = 0.4087 BHD
25 mag 2024	1 BHD = 2.4471 EUR	1 EUR = 0.4086 BHD
26 mag 2024	1 BHD = 2.4453 EUR	1 EUR = 0.4089 BHD
27 mag 2024	1 BHD = 2.4464 EUR	1 EUR = 0.4088 BHD
28 mag 2024	1 BHD = 2.4382 EUR	1 EUR = 0.4101 BHD
29 mag 2024	1 BHD = 2.444 EUR	1 EUR = 0.4092 BHD
30 mag 2024	1 BHD = 2.4533 EUR	1 EUR = 0.4076 BHD
31 mag 2024	1 BHD = 2.4447 EUR	1 EUR = 0.409 BHD

Jun 2024

Data	BHD-EUR	EUR-BHD
01 giu 2024	1 BHD = 2.4488 EUR	1 EUR = 0.4084 BHD
02 giu 2024	1 BHD = 2.4488 EUR	1 EUR = 0.4084 BHD
03 giu 2024	1 BHD = 2.4475 EUR	1 EUR = 0.4086 BHD
04 giu 2024	1 BHD = 2.4412 EUR	1 EUR = 0.4096 BHD
05 giu 2024	1 BHD = 2.4405 EUR	1 EUR = 0.4097 BHD
06 giu 2024	1 BHD = 2.4413 EUR	1 EUR = 0.4096 BHD
07 giu 2024	1 BHD = 2.435 EUR	1 EUR = 0.4107 BHD
08 giu 2024	1 BHD = 2.4535 EUR	1 EUR = 0.4076 BHD
09 giu 2024	1 BHD = 2.4535 EUR	1 EUR = 0.4076 BHD
10 giu 2024	1 BHD = 2.4663 EUR	1 EUR = 0.4055 BHD
11 giu 2024	1 BHD = 2.4725 EUR	1 EUR = 0.4045 BHD
12 giu 2024	1 BHD = 2.4645 EUR	1 EUR = 0.4058 BHD
13 giu 2024	1 BHD = 2.4605 EUR	1 EUR = 0.4064 BHD
14 giu 2024	1 BHD = 2.4831 EUR	1 EUR = 0.4027 BHD
15 giu 2024	1 BHD = 2.481 EUR	1 EUR = 0.4031 BHD
16 giu 2024	1 BHD = 2.4792 EUR	1 EUR = 0.4034 BHD
17 giu 2024	1 BHD = 2.4767 EUR	1 EUR = 0.4038 BHD
18 giu 2024	1 BHD = 2.4765 EUR	1 EUR = 0.4038 BHD
19 giu 2024	1 BHD = 2.4685 EUR	1 EUR = 0.4051 BHD
20 giu 2024	1 BHD = 2.4752 EUR	1 EUR = 0.404 BHD
21 giu 2024	1 BHD = 2.4825 EUR	1 EUR = 0.4028 BHD
22 giu 2024	1 BHD = 2.4838 EUR	1 EUR = 0.4026 BHD
23 giu 2024	1 BHD = 2.4813 EUR	1 EUR = 0.403 BHD
24 giu 2024	1 BHD = 2.4726 EUR	1 EUR = 0.4044 BHD
25 giu 2024	1 BHD = 2.4762 EUR	1 EUR = 0.4038 BHD
26 giu 2024	1 BHD = 2.4829 EUR	1 EUR = 0.4027 BHD
27 giu 2024	1 BHD = 2.4798 EUR	1 EUR = 0.4033 BHD
28 giu 2024	1 BHD = 2.4786 EUR	1 EUR = 0.4034 BHD
29 giu 2024	1 BHD = 2.4776 EUR	1 EUR = 0.4036 BHD
30 giu 2024	1 BHD = 2.477 EUR	1 EUR = 0.4037 BHD

Jul 2024

Data	BHD-EUR	EUR-BHD
01 lug 2024	1 BHD = 2.4697 EUR	1 EUR = 0.4049 BHD
02 lug 2024	1 BHD = 2.4725 EUR	1 EUR = 0.4044 BHD
03 lug 2024	1 BHD = 2.4667 EUR	1 EUR = 0.4054 BHD
04 lug 2024	1 BHD = 2.4567 EUR	1 EUR = 0.4071 BHD
05 lug 2024	1 BHD = 2.451 EUR	1 EUR = 0.408 BHD
06 lug 2024	1 BHD = 2.4471 EUR	1 EUR = 0.4086 BHD
07 lug 2024	1 BHD = 2.4471 EUR	1 EUR = 0.4086 BHD
08 lug 2024	1 BHD = 2.4485 EUR	1 EUR = 0.4084 BHD
09 lug 2024	1 BHD = 2.4532 EUR	1 EUR = 0.4076 BHD
10 lug 2024	1 BHD = 2.4511 EUR	1 EUR = 0.408 BHD
11 lug 2024	1 BHD = 2.4443 EUR	1 EUR = 0.4091 BHD
12 lug 2024	1 BHD = 2.4362 EUR	1 EUR = 0.4105 BHD
13 lug 2024	1 BHD = 2.4315 EUR	1 EUR = 0.4113 BHD
14 lug 2024	1 BHD = 2.4315 EUR	1 EUR = 0.4113 BHD
15 lug 2024	1 BHD = 2.4327 EUR	1 EUR = 0.4111 BHD
16 lug 2024	1 BHD = 2.4341 EUR	1 EUR = 0.4108 BHD
17 lug 2024	1 BHD = 2.4258 EUR	1 EUR = 0.4122 BHD
18 lug 2024	1 BHD = 2.4274 EUR	1 EUR = 0.412 BHD
19 lug 2024	1 BHD = 2.4363 EUR	1 EUR = 0.4105 BHD
20 lug 2024	1 BHD = 2.4376 EUR	1 EUR = 0.4102 BHD
21 lug 2024	1 BHD = 2.4376 EUR	1 EUR = 0.4102 BHD
22 lug 2024	1 BHD = 2.4372 EUR	1 EUR = 0.4103 BHD
23 lug 2024	1 BHD = 2.4428 EUR	1 EUR = 0.4094 BHD
24 lug 2024	1 BHD = 2.4455 EUR	1 EUR = 0.4089 BHD
25 lug 2024	1 BHD = 2.4449 EUR	1 EUR = 0.409 BHD
26 lug 2024	1 BHD = 2.4428 EUR	1 EUR = 0.4094 BHD
27 lug 2024	1 BHD = 2.445 EUR	1 EUR = 0.409 BHD
28 lug 2024	1 BHD = 2.445 EUR	1 EUR = 0.409 BHD
29 lug 2024	1 BHD = 2.4528 EUR	1 EUR = 0.4077 BHD
30 lug 2024	1 BHD = 2.4517 EUR	1 EUR = 0.4079 BHD
31 lug 2024	1 BHD = 2.45 EUR	1 EUR = 0.4082 BHD

Aug 2024

Data	BHD-EUR	EUR-BHD
01 ago 2024	1 BHD = 2.4587 EUR	1 EUR = 0.4067 BHD
02 ago 2024	1 BHD = 2.4487 EUR	1 EUR = 0.4084 BHD
03 ago 2024	1 BHD = 2.4315 EUR	1 EUR = 0.4113 BHD
04 ago 2024	1 BHD = 2.4506 EUR	1 EUR = 0.4081 BHD
05 ago 2024	1 BHD = 2.418 EUR	1 EUR = 0.4136 BHD
06 ago 2024	1 BHD = 2.4309 EUR	1 EUR = 0.4114 BHD
07 ago 2024	1 BHD = 2.4295 EUR	1 EUR = 0.4116 BHD
08 ago 2024	1 BHD = 2.4269 EUR	1 EUR = 0.412 BHD
09 ago 2024	1 BHD = 2.4293 EUR	1 EUR = 0.4116 BHD
10 ago 2024	1 BHD = 2.4293 EUR	1 EUR = 0.4116 BHD
11 ago 2024	1 BHD = 2.4319 EUR	1 EUR = 0.4112 BHD
12 ago 2024	1 BHD = 2.4292 EUR	1 EUR = 0.4117 BHD
13 ago 2024	1 BHD = 2.4279 EUR	1 EUR = 0.4119 BHD
14 ago 2024	1 BHD = 2.4077 EUR	1 EUR = 0.4153 BHD
15 ago 2024	1 BHD = 2.4096 EUR	1 EUR = 0.415 BHD
16 ago 2024	1 BHD = 2.4144 EUR	1 EUR = 0.4142 BHD
17 ago 2024	1 BHD = 2.4133 EUR	1 EUR = 0.4144 BHD
18 ago 2024	1 BHD = 2.4133 EUR	1 EUR = 0.4144 BHD
19 ago 2024	1 BHD = 2.4033 EUR	1 EUR = 0.4161 BHD
20 ago 2024	1 BHD = 2.3939 EUR	1 EUR = 0.4177 BHD
21 ago 2024	1 BHD = 2.3866 EUR	1 EUR = 0.419 BHD
22 ago 2024	1 BHD = 2.3832 EUR	1 EUR = 0.4196 BHD
23 ago 2024	1 BHD = 2.3858 EUR	1 EUR = 0.4192 BHD
24 ago 2024	1 BHD = 2.371 EUR	1 EUR = 0.4218 BHD
25 ago 2024	1 BHD = 2.371 EUR	1 EUR = 0.4218 BHD
26 ago 2024	1 BHD = 2.3771 EUR	1 EUR = 0.4207 BHD
27 ago 2024	1 BHD = 2.3781 EUR	1 EUR = 0.4205 BHD
28 ago 2024	1 BHD = 2.387 EUR	1 EUR = 0.4189 BHD
29 ago 2024	1 BHD = 2.3917 EUR	1 EUR = 0.4181 BHD
30 ago 2024	1 BHD = 2.3931 EUR	1 EUR = 0.4179 BHD
31 ago 2024	1 BHD = 2.4021 EUR	1 EUR = 0.4163 BHD

Sep 2024

Data	BHD-EUR	EUR-BHD
01 set 2024	1 BHD = 2.4021 EUR	1 EUR = 0.4163 BHD
02 set 2024	1 BHD = 2.3999 EUR	1 EUR = 0.4167 BHD
03 set 2024	1 BHD = 2.4036 EUR	1 EUR = 0.416 BHD
04 set 2024	1 BHD = 2.4016 EUR	1 EUR = 0.4164 BHD
05 set 2024	1 BHD = 2.3901 EUR	1 EUR = 0.4184 BHD
06 set 2024	1 BHD = 2.3893 EUR	1 EUR = 0.4185 BHD
07 set 2024	1 BHD = 2.3939 EUR	1 EUR = 0.4177 BHD
08 set 2024	1 BHD = 2.3888 EUR	1 EUR = 0.4186 BHD
09 set 2024	1 BHD = 2.4026 EUR	1 EUR = 0.4162 BHD
10 set 2024	1 BHD = 2.4055 EUR	1 EUR = 0.4157 BHD
11 set 2024	1 BHD = 2.4027 EUR	1 EUR = 0.4162 BHD
12 set 2024	1 BHD = 2.4095 EUR	1 EUR = 0.415 BHD
13 set 2024	1 BHD = 2.3938 EUR	1 EUR = 0.4177 BHD
14 set 2024	1 BHD = 2.3964 EUR	1 EUR = 0.4173 BHD
15 set 2024	1 BHD = 2.3918 EUR	1 EUR = 0.4181 BHD
16 set 2024	1 BHD = 2.3848 EUR	1 EUR = 0.4193 BHD
17 set 2024	1 BHD = 2.3827 EUR	1 EUR = 0.4197 BHD
18 set 2024	1 BHD = 2.3852 EUR	1 EUR = 0.4193 BHD
19 set 2024	1 BHD = 2.3785 EUR	1 EUR = 0.4204 BHD
20 set 2024	1 BHD = 2.3763 EUR	1 EUR = 0.4208 BHD
21 set 2024	1 BHD = 2.3786 EUR	1 EUR = 0.4204 BHD
22 set 2024	1 BHD = 2.3786 EUR	1 EUR = 0.4204 BHD
23 set 2024	1 BHD = 2.3875 EUR	1 EUR = 0.4188 BHD
24 set 2024	1 BHD = 2.3828 EUR	1 EUR = 0.4197 BHD
25 set 2024	1 BHD = 2.3708 EUR	1 EUR = 0.4218 BHD
26 set 2024	1 BHD = 2.377 EUR	1 EUR = 0.4207 BHD
27 set 2024	1 BHD = 2.3776 EUR	1 EUR = 0.4206 BHD
28 set 2024	1 BHD = 2.3783 EUR	1 EUR = 0.4205 BHD
29 set 2024	1 BHD = 2.3783 EUR	1 EUR = 0.4205 BHD
30 set 2024	1 BHD = 2.3702 EUR	1 EUR = 0.4219 BHD

Oct 2024

Data	BHD-EUR	EUR-BHD
01 ott 2024	1 BHD = 2.394 EUR	1 EUR = 0.4177 BHD
02 ott 2024	1 BHD = 2.3954 EUR	1 EUR = 0.4175 BHD
03 ott 2024	1 BHD = 2.4033 EUR	1 EUR = 0.4161 BHD
04 ott 2024	1 BHD = 2.4051 EUR	1 EUR = 0.4158 BHD
05 ott 2024	1 BHD = 2.4174 EUR	1 EUR = 0.4137 BHD
06 ott 2024	1 BHD = 2.4174 EUR	1 EUR = 0.4137 BHD
07 ott 2024	1 BHD = 2.4153 EUR	1 EUR = 0.414 BHD
08 ott 2024	1 BHD = 2.4161 EUR	1 EUR = 0.4139 BHD
09 ott 2024	1 BHD = 2.4222 EUR	1 EUR = 0.4129 BHD
10 ott 2024	1 BHD = 2.4266 EUR	1 EUR = 0.4121 BHD
11 ott 2024	1 BHD = 2.4253 EUR	1 EUR = 0.4123 BHD
12 ott 2024	1 BHD = 2.4256 EUR	1 EUR = 0.4123 BHD
13 ott 2024	1 BHD = 2.4256 EUR	1 EUR = 0.4123 BHD
14 ott 2024	1 BHD = 2.4306 EUR	1 EUR = 0.4114 BHD
15 ott 2024	1 BHD = 2.433 EUR	1 EUR = 0.411 BHD
16 ott 2024	1 BHD = 2.4341 EUR	1 EUR = 0.4108 BHD
17 ott 2024	1 BHD = 2.4423 EUR	1 EUR = 0.4095 BHD
18 ott 2024	1 BHD = 2.4453 EUR	1 EUR = 0.409 BHD
19 ott 2024	1 BHD = 2.4413 EUR	1 EUR = 0.4096 BHD
20 ott 2024	1 BHD = 2.4461 EUR	1 EUR = 0.4088 BHD
21 ott 2024	1 BHD = 2.4436 EUR	1 EUR = 0.4092 BHD
22 ott 2024	1 BHD = 2.4521 EUR	1 EUR = 0.4078 BHD
23 ott 2024	1 BHD = 2.4641 EUR	1 EUR = 0.4058 BHD
24 ott 2024	1 BHD = 2.4557 EUR	1 EUR = 0.4072 BHD
25 ott 2024	1 BHD = 2.4513 EUR	1 EUR = 0.4079 BHD
26 ott 2024	1 BHD = 2.4576 EUR	1 EUR = 0.4069 BHD
27 ott 2024	1 BHD = 2.4576 EUR	1 EUR = 0.4069 BHD
28 ott 2024	1 BHD = 2.4524 EUR	1 EUR = 0.4078 BHD
29 ott 2024	1 BHD = 2.4632 EUR	1 EUR = 0.406 BHD
30 ott 2024	1 BHD = 2.4532 EUR	1 EUR = 0.4076 BHD
31 ott 2024	1 BHD = 2.4386 EUR	1 EUR = 0.4101 BHD

Nov 2024

Data	BHD-EUR	EUR-BHD
01 nov 2024	1 BHD = 2.4386 EUR	1 EUR = 0.4101 BHD
02 nov 2024	1 BHD = 2.4383 EUR	1 EUR = 0.4101 BHD
03 nov 2024	1 BHD = 2.4404 EUR	1 EUR = 0.4098 BHD
04 nov 2024	1 BHD = 2.4329 EUR	1 EUR = 0.411 BHD
05 nov 2024	1 BHD = 2.4355 EUR	1 EUR = 0.4106 BHD
06 nov 2024	1 BHD = 2.4791 EUR	1 EUR = 0.4034 BHD
07 nov 2024	1 BHD = 2.459 EUR	1 EUR = 0.4067 BHD
08 nov 2024	1 BHD = 2.4639 EUR	1 EUR = 0.4059 BHD
09 nov 2024	1 BHD = 2.4602 EUR	1 EUR = 0.4065 BHD
10 nov 2024	1 BHD = 2.4602 EUR	1 EUR = 0.4065 BHD
11 nov 2024	1 BHD = 2.491 EUR	1 EUR = 0.4014 BHD
12 nov 2024	1 BHD = 2.4984 EUR	1 EUR = 0.4003 BHD
13 nov 2024	1 BHD = 2.4969 EUR	1 EUR = 0.4005 BHD
14 nov 2024	1 BHD = 2.5184 EUR	1 EUR = 0.3971 BHD
15 nov 2024	1 BHD = 2.5051 EUR	1 EUR = 0.3992 BHD
16 nov 2024	1 BHD = 2.5191 EUR	1 EUR = 0.397 BHD
17 nov 2024	1 BHD = 2.5191 EUR	1 EUR = 0.397 BHD
18 nov 2024	1 BHD = 2.5149 EUR	1 EUR = 0.3976 BHD
19 nov 2024	1 BHD = 2.5076 EUR	1 EUR = 0.3988 BHD
20 nov 2024	1 BHD = 2.5122 EUR	1 EUR = 0.3981 BHD
21 nov 2024	1 BHD = 2.5158 EUR	1 EUR = 0.3975 BHD

Informazioni sui tassi di cambio tra BHD-EUR e EUR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie