currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-EUR e EUR-BHD - 2025

Tassi di cambio tra BHD-EUR e EUR-BHD - 2025

Tassi di cambio tra BHD-EUR e EUR-BHD

Consulta qui di seguito i tassi di cambio per BHD-EUR e EUR-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 2,4458 EUR
1 EUR = 0,4089 BHD
1A 2A 3A

Jan 2025

DataBHD-EUREUR-BHD
01 gen 2025 1 BHD = 2.549 EUR 1 EUR = 0.3923 BHD
02 gen 2025 1 BHD = 2.5688 EUR 1 EUR = 0.3893 BHD
03 gen 2025 1 BHD = 2.5757 EUR 1 EUR = 0.3883 BHD
04 gen 2025 1 BHD = 2.5736 EUR 1 EUR = 0.3886 BHD
05 gen 2025 1 BHD = 2.5736 EUR 1 EUR = 0.3886 BHD
06 gen 2025 1 BHD = 2.5465 EUR 1 EUR = 0.3927 BHD
07 gen 2025 1 BHD = 2.5538 EUR 1 EUR = 0.3916 BHD
08 gen 2025 1 BHD = 2.5777 EUR 1 EUR = 0.3879 BHD
09 gen 2025 1 BHD = 2.5755 EUR 1 EUR = 0.3883 BHD
10 gen 2025 1 BHD = 2.5746 EUR 1 EUR = 0.3884 BHD
11 gen 2025 1 BHD = 2.5898 EUR 1 EUR = 0.3861 BHD
12 gen 2025 1 BHD = 2.5898 EUR 1 EUR = 0.3861 BHD
13 gen 2025 1 BHD = 2.6023 EUR 1 EUR = 0.3843 BHD
14 gen 2025 1 BHD = 2.5888 EUR 1 EUR = 0.3863 BHD
15 gen 2025 1 BHD = 2.5754 EUR 1 EUR = 0.3883 BHD
16 gen 2025 1 BHD = 2.58 EUR 1 EUR = 0.3876 BHD
17 gen 2025 1 BHD = 2.5771 EUR 1 EUR = 0.388 BHD
18 gen 2025 1 BHD = 2.5723 EUR 1 EUR = 0.3888 BHD
19 gen 2025 1 BHD = 2.5809 EUR 1 EUR = 0.3875 BHD
20 gen 2025 1 BHD = 2.5741 EUR 1 EUR = 0.3885 BHD
21 gen 2025 1 BHD = 2.5624 EUR 1 EUR = 0.3903 BHD
22 gen 2025 1 BHD = 2.5417 EUR 1 EUR = 0.3934 BHD
23 gen 2025 1 BHD = 2.5494 EUR 1 EUR = 0.3922 BHD
24 gen 2025 1 BHD = 2.532 EUR 1 EUR = 0.3949 BHD
25 gen 2025 1 BHD = 2.5283 EUR 1 EUR = 0.3955 BHD
26 gen 2025 1 BHD = 2.5302 EUR 1 EUR = 0.3952 BHD
27 gen 2025 1 BHD = 2.5241 EUR 1 EUR = 0.3962 BHD
28 gen 2025 1 BHD = 2.5455 EUR 1 EUR = 0.3928 BHD
29 gen 2025 1 BHD = 2.5504 EUR 1 EUR = 0.3921 BHD
30 gen 2025 1 BHD = 2.5508 EUR 1 EUR = 0.392 BHD
31 gen 2025 1 BHD = 2.5554 EUR 1 EUR = 0.3913 BHD

Feb 2025

DataBHD-EUREUR-BHD
01 feb 2025 1 BHD = 2.5599 EUR 1 EUR = 0.3906 BHD
02 feb 2025 1 BHD = 2.5563 EUR 1 EUR = 0.3912 BHD
03 feb 2025 1 BHD = 2.5834 EUR 1 EUR = 0.3871 BHD
04 feb 2025 1 BHD = 2.5689 EUR 1 EUR = 0.3893 BHD
05 feb 2025 1 BHD = 2.548 EUR 1 EUR = 0.3925 BHD
06 feb 2025 1 BHD = 2.5615 EUR 1 EUR = 0.3904 BHD
07 feb 2025 1 BHD = 2.5574 EUR 1 EUR = 0.391 BHD
08 feb 2025 1 BHD = 2.5695 EUR 1 EUR = 0.3892 BHD
09 feb 2025 1 BHD = 2.5558 EUR 1 EUR = 0.3913 BHD
10 feb 2025 1 BHD = 2.5717 EUR 1 EUR = 0.3889 BHD
11 feb 2025 1 BHD = 2.5688 EUR 1 EUR = 0.3893 BHD
12 feb 2025 1 BHD = 2.5578 EUR 1 EUR = 0.391 BHD
13 feb 2025 1 BHD = 2.5545 EUR 1 EUR = 0.3915 BHD
14 feb 2025 1 BHD = 2.5335 EUR 1 EUR = 0.3947 BHD
15 feb 2025 1 BHD = 2.5293 EUR 1 EUR = 0.3954 BHD
16 feb 2025 1 BHD = 2.5293 EUR 1 EUR = 0.3954 BHD
17 feb 2025 1 BHD = 2.5328 EUR 1 EUR = 0.3948 BHD
18 feb 2025 1 BHD = 2.5378 EUR 1 EUR = 0.394 BHD
19 feb 2025 1 BHD = 2.545 EUR 1 EUR = 0.3929 BHD
20 feb 2025 1 BHD = 2.5423 EUR 1 EUR = 0.3933 BHD
21 feb 2025 1 BHD = 2.535 EUR 1 EUR = 0.3945 BHD
22 feb 2025 1 BHD = 2.5338 EUR 1 EUR = 0.3947 BHD
23 feb 2025 1 BHD = 2.5338 EUR 1 EUR = 0.3947 BHD
24 feb 2025 1 BHD = 2.5365 EUR 1 EUR = 0.3942 BHD
25 feb 2025 1 BHD = 2.529 EUR 1 EUR = 0.3954 BHD
26 feb 2025 1 BHD = 2.5294 EUR 1 EUR = 0.3953 BHD
27 feb 2025 1 BHD = 2.532 EUR 1 EUR = 0.3949 BHD
28 feb 2025 1 BHD = 2.549 EUR 1 EUR = 0.3923 BHD

Mar 2025

DataBHD-EUREUR-BHD
01 mar 2025 1 BHD = 2.5567 EUR 1 EUR = 0.3911 BHD
02 mar 2025 1 BHD = 2.5578 EUR 1 EUR = 0.391 BHD
03 mar 2025 1 BHD = 2.5342 EUR 1 EUR = 0.3946 BHD
04 mar 2025 1 BHD = 2.5149 EUR 1 EUR = 0.3976 BHD
05 mar 2025 1 BHD = 2.4806 EUR 1 EUR = 0.4031 BHD
06 mar 2025 1 BHD = 2.4572 EUR 1 EUR = 0.407 BHD
07 mar 2025 1 BHD = 2.4456 EUR 1 EUR = 0.4089 BHD
08 mar 2025 1 BHD = 2.445 EUR 1 EUR = 0.409 BHD
09 mar 2025 1 BHD = 2.448 EUR 1 EUR = 0.4085 BHD
10 mar 2025 1 BHD = 2.447 EUR 1 EUR = 0.4087 BHD
11 mar 2025 1 BHD = 2.4294 EUR 1 EUR = 0.4116 BHD
12 mar 2025 1 BHD = 2.4342 EUR 1 EUR = 0.4108 BHD
13 mar 2025 1 BHD = 2.4433 EUR 1 EUR = 0.4093 BHD
14 mar 2025 1 BHD = 2.432 EUR 1 EUR = 0.4112 BHD
15 mar 2025 1 BHD = 2.4343 EUR 1 EUR = 0.4108 BHD
16 mar 2025 1 BHD = 2.4343 EUR 1 EUR = 0.4108 BHD
17 mar 2025 1 BHD = 2.4361 EUR 1 EUR = 0.4105 BHD
18 mar 2025 1 BHD = 2.4332 EUR 1 EUR = 0.411 BHD
19 mar 2025 1 BHD = 2.4315 EUR 1 EUR = 0.4113 BHD
20 mar 2025 1 BHD = 2.4484 EUR 1 EUR = 0.4084 BHD
21 mar 2025 1 BHD = 2.4502 EUR 1 EUR = 0.4081 BHD
22 mar 2025 1 BHD = 2.4534 EUR 1 EUR = 0.4076 BHD
23 mar 2025 1 BHD = 2.4534 EUR 1 EUR = 0.4076 BHD
24 mar 2025 1 BHD = 2.4505 EUR 1 EUR = 0.4081 BHD
25 mar 2025 1 BHD = 2.4525 EUR 1 EUR = 0.4078 BHD
26 mar 2025 1 BHD = 2.4595 EUR 1 EUR = 0.4066 BHD
27 mar 2025 1 BHD = 2.4594 EUR 1 EUR = 0.4066 BHD
28 mar 2025 1 BHD = 2.4605 EUR 1 EUR = 0.4064 BHD
29 mar 2025 1 BHD = 2.4629 EUR 1 EUR = 0.406 BHD
30 mar 2025 1 BHD = 2.4629 EUR 1 EUR = 0.406 BHD
31 mar 2025 1 BHD = 2.4514 EUR 1 EUR = 0.4079 BHD

Apr 2025

DataBHD-EUREUR-BHD
01 apr 2025 1 BHD = 2.4598 EUR 1 EUR = 0.4065 BHD
02 apr 2025 1 BHD = 2.4559 EUR 1 EUR = 0.4072 BHD
03 apr 2025 1 BHD = 2.3918 EUR 1 EUR = 0.4181 BHD
04 apr 2025 1 BHD = 2.3976 EUR 1 EUR = 0.4171 BHD
05 apr 2025 1 BHD = 2.4226 EUR 1 EUR = 0.4128 BHD
06 apr 2025 1 BHD = 2.4226 EUR 1 EUR = 0.4128 BHD
07 apr 2025 1 BHD = 2.4196 EUR 1 EUR = 0.4133 BHD
08 apr 2025 1 BHD = 2.4257 EUR 1 EUR = 0.4122 BHD
09 apr 2025 1 BHD = 2.4021 EUR 1 EUR = 0.4163 BHD
10 apr 2025 1 BHD = 2.3949 EUR 1 EUR = 0.4176 BHD
11 apr 2025 1 BHD = 2.3344 EUR 1 EUR = 0.4284 BHD
12 apr 2025 1 BHD = 2.3377 EUR 1 EUR = 0.4278 BHD
13 apr 2025 1 BHD = 2.3377 EUR 1 EUR = 0.4278 BHD
14 apr 2025 1 BHD = 2.3267 EUR 1 EUR = 0.4298 BHD
15 apr 2025 1 BHD = 2.3445 EUR 1 EUR = 0.4265 BHD
16 apr 2025 1 BHD = 2.3337 EUR 1 EUR = 0.4285 BHD
17 apr 2025 1 BHD = 2.3354 EUR 1 EUR = 0.4282 BHD
18 apr 2025 1 BHD = 2.333 EUR 1 EUR = 0.4286 BHD
19 apr 2025 1 BHD = 2.333 EUR 1 EUR = 0.4286 BHD
20 apr 2025 1 BHD = 2.333 EUR 1 EUR = 0.4286 BHD
21 apr 2025 1 BHD = 2.333 EUR 1 EUR = 0.4286 BHD
22 apr 2025 1 BHD = 2.31 EUR 1 EUR = 0.4329 BHD
23 apr 2025 1 BHD = 2.3246 EUR 1 EUR = 0.4302 BHD
24 apr 2025 1 BHD = 2.3335 EUR 1 EUR = 0.4285 BHD
25 apr 2025 1 BHD = 2.3352 EUR 1 EUR = 0.4282 BHD
26 apr 2025 1 BHD = 2.3273 EUR 1 EUR = 0.4297 BHD
27 apr 2025 1 BHD = 2.3345 EUR 1 EUR = 0.4283 BHD
28 apr 2025 1 BHD = 2.3361 EUR 1 EUR = 0.4281 BHD
29 apr 2025 1 BHD = 2.3326 EUR 1 EUR = 0.4287 BHD
30 apr 2025 1 BHD = 2.3324 EUR 1 EUR = 0.4287 BHD

May 2025

DataBHD-EUREUR-BHD
01 mag 2025 1 BHD = 2.3343 EUR 1 EUR = 0.4284 BHD
02 mag 2025 1 BHD = 2.3397 EUR 1 EUR = 0.4274 BHD
03 mag 2025 1 BHD = 2.3415 EUR 1 EUR = 0.4271 BHD
04 mag 2025 1 BHD = 2.3415 EUR 1 EUR = 0.4271 BHD
05 mag 2025 1 BHD = 2.3388 EUR 1 EUR = 0.4276 BHD
06 mag 2025 1 BHD = 2.3416 EUR 1 EUR = 0.4271 BHD
07 mag 2025 1 BHD = 2.3342 EUR 1 EUR = 0.4284 BHD
08 mag 2025 1 BHD = 2.349 EUR 1 EUR = 0.4257 BHD
09 mag 2025 1 BHD = 2.3575 EUR 1 EUR = 0.4242 BHD
10 mag 2025 1 BHD = 2.3573 EUR 1 EUR = 0.4242 BHD
11 mag 2025 1 BHD = 2.3587 EUR 1 EUR = 0.424 BHD
12 mag 2025 1 BHD = 2.3898 EUR 1 EUR = 0.4185 BHD
13 mag 2025 1 BHD = 2.3881 EUR 1 EUR = 0.4187 BHD
14 mag 2025 1 BHD = 2.3648 EUR 1 EUR = 0.4229 BHD
15 mag 2025 1 BHD = 2.3717 EUR 1 EUR = 0.4216 BHD
16 mag 2025 1 BHD = 2.3688 EUR 1 EUR = 0.4222 BHD
17 mag 2025 1 BHD = 2.3686 EUR 1 EUR = 0.4222 BHD
18 mag 2025 1 BHD = 2.3686 EUR 1 EUR = 0.4222 BHD
19 mag 2025 1 BHD = 2.3533 EUR 1 EUR = 0.4249 BHD
20 mag 2025 1 BHD = 2.3588 EUR 1 EUR = 0.4239 BHD
21 mag 2025 1 BHD = 2.3411 EUR 1 EUR = 0.4271 BHD
22 mag 2025 1 BHD = 2.3456 EUR 1 EUR = 0.4263 BHD
23 mag 2025 1 BHD = 2.3352 EUR 1 EUR = 0.4282 BHD
24 mag 2025 1 BHD = 2.3334 EUR 1 EUR = 0.4286 BHD
25 mag 2025 1 BHD = 2.3334 EUR 1 EUR = 0.4286 BHD
26 mag 2025 1 BHD = 2.3318 EUR 1 EUR = 0.4289 BHD
27 mag 2025 1 BHD = 2.3376 EUR 1 EUR = 0.4278 BHD
28 mag 2025 1 BHD = 2.3428 EUR 1 EUR = 0.4268 BHD
29 mag 2025 1 BHD = 2.3508 EUR 1 EUR = 0.4254 BHD
30 mag 2025 1 BHD = 2.3396 EUR 1 EUR = 0.4274 BHD
31 mag 2025 1 BHD = 2.3484 EUR 1 EUR = 0.4258 BHD

Jun 2025

DataBHD-EUREUR-BHD
01 giu 2025 1 BHD = 2.3484 EUR 1 EUR = 0.4258 BHD
02 giu 2025 1 BHD = 2.3228 EUR 1 EUR = 0.4305 BHD
03 giu 2025 1 BHD = 2.3292 EUR 1 EUR = 0.4293 BHD
04 giu 2025 1 BHD = 2.3296 EUR 1 EUR = 0.4293 BHD
05 giu 2025 1 BHD = 2.321 EUR 1 EUR = 0.4308 BHD
06 giu 2025 1 BHD = 2.3218 EUR 1 EUR = 0.4307 BHD
07 giu 2025 1 BHD = 2.3216 EUR 1 EUR = 0.4307 BHD
08 giu 2025 1 BHD = 2.3216 EUR 1 EUR = 0.4307 BHD
09 giu 2025 1 BHD = 2.325 EUR 1 EUR = 0.4301 BHD
10 giu 2025 1 BHD = 2.3191 EUR 1 EUR = 0.4312 BHD
11 giu 2025 1 BHD = 2.3204 EUR 1 EUR = 0.431 BHD
12 giu 2025 1 BHD = 2.3062 EUR 1 EUR = 0.4336 BHD

Informazioni sui tassi di cambio tra BHD-EUR e EUR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats