currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-EUR e EUR-BHD - 2025

Tassi di cambio tra BHD-EUR e EUR-BHD - 2025

Tassi di cambio tra BHD-EUR e EUR-BHD

Consulta qui di seguito i tassi di cambio per BHD-EUR e EUR-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 2,5189 EUR
1 EUR = 0,397 BHD
1A 2A 3A
BHD rispetto a EUREUR rispetto a BHD
2,3964 Data: 4/4 2,3918 Data: 4/3 2,4559 Data: 4/2 2,4598 Data: 4/1 2,4514 Data: 3/31 2,4629 Data: 3/30 2,4629 Data: 3/29 2,4605 Data: 3/28 2,4594 Data: 3/27 2,4595 Data: 3/26 2,4525 Data: 3/25 2,4505 Data: 3/24 2,4534 Data: 3/23 2,4534 Data: 3/22 2,4502 Data: 3/21 2,4484 Data: 3/20 2,4315 Data: 3/19 2,4332 Data: 3/18 2,4361 Data: 3/17 2,4343 Data: 3/16 2,4343 Data: 3/15 2,4320 Data: 3/14 2,4433 Data: 3/13 2,4342 Data: 3/12 2,4294 Data: 3/11 2,4470 Data: 3/10 2,4480 Data: 3/9 2,4450 Data: 3/8 2,4456 Data: 3/7 2,4572 Data: 3/6 2,4806 Data: 3/5 2,5149 Data: 3/4 2,5342 Data: 3/3 2,5578 Data: 3/2 2,5567 Data: 3/1 2,5490 Data: 2/28 2,5320 Data: 2/27 2,5294 Data: 2/26 2,5290 Data: 2/25 2,5365 Data: 2/24 2,5338 Data: 2/23 2,5338 Data: 2/22 2,5350 Data: 2/21 2,5423 Data: 2/20 2,5450 Data: 2/19 2,5378 Data: 2/18 2,5328 Data: 2/17 2,5293 Data: 2/16 2,5293 Data: 2/15 2,5335 Data: 2/14 2,5545 Data: 2/13 2,5578 Data: 2/12 2,5688 Data: 2/11 2,5717 Data: 2/10 2,5558 Data: 2/9 2,5695 Data: 2/8 2,5574 Data: 2/7 2,5615 Data: 2/6 2,5480 Data: 2/5 2,5689 Data: 2/4 2,5834 Data: 2/3 2,5563 Data: 2/2 2,5599 Data: 2/1 2,5554 Data: 1/31 2,5508 Data: 1/30 2,5504 Data: 1/29 2,5455 Data: 1/28 2,5241 Data: 1/27 2,5302 Data: 1/26 2,5283 Data: 1/25 2,5320 Data: 1/24 2,5494 Data: 1/23 2,5417 Data: 1/22 2,5624 Data: 1/21 2,5741 Data: 1/20 2,5809 Data: 1/19 2,5723 Data: 1/18 2,5771 Data: 1/17 2,5800 Data: 1/16 2,5754 Data: 1/15 2,5888 Data: 1/14 2,6023 Data: 1/13 2,5898 Data: 1/12 2,5898 Data: 1/11 2,5746 Data: 1/10 2,5755 Data: 1/9 2,5777 Data: 1/8 2,5538 Data: 1/7 2,5465 Data: 1/6 2,5736 Data: 1/5 2,5736 Data: 1/4 2,5757 Data: 1/3 2,5688 Data: 1/2 2,5490 Data: 1/1 2,3964 Data: 4/4 2,3918 Data: 4/3 2,4559 Data: 4/2 2,4598 Data: 4/1 2,4514 Data: 3/31 2,4629 Data: 3/30 2,4629 Data: 3/29 2,4605 Data: 3/28 2,4594 Data: 3/27 2,4595 Data: 3/26 2,4525 Data: 3/25 2,4505 Data: 3/24 2,4534 Data: 3/23 2,4534 Data: 3/22 2,4502 Data: 3/21 2,4484 Data: 3/20 2,4315 Data: 3/19 2,4332 Data: 3/18 2,4361 Data: 3/17 2,4343 Data: 3/16 2,4343 Data: 3/15 2,4320 Data: 3/14 2,4433 Data: 3/13 2,4342 Data: 3/12 2,4294 Data: 3/11 2,4470 Data: 3/10 2,4480 Data: 3/9 2,4450 Data: 3/8 2,4456 Data: 3/7 2,4572 Data: 3/6 2,4806 Data: 3/5 2,5149 Data: 3/4 2,5342 Data: 3/3 2,5578 Data: 3/2 2,5567 Data: 3/1 2,5490 Data: 2/28 2,5320 Data: 2/27 2,5294 Data: 2/26 2,5290 Data: 2/25 2,5365 Data: 2/24 2,5338 Data: 2/23 2,5338 Data: 2/22 2,5350 Data: 2/21 2,5423 Data: 2/20 2,5450 Data: 2/19 2,5378 Data: 2/18 2,5328 Data: 2/17 2,5293 Data: 2/16 2,5293 Data: 2/15 2,5335 Data: 2/14 2,5545 Data: 2/13 2,5578 Data: 2/12 2,5688 Data: 2/11 2,5717 Data: 2/10 2,5558 Data: 2/9 2,5695 Data: 2/8 2,5574 Data: 2/7 2,5615 Data: 2/6 2,5480 Data: 2/5 2,5689 Data: 2/4 2,5834 Data: 2/3 2,5563 Data: 2/2 2,5599 Data: 2/1 2,5554 Data: 1/31 2,5508 Data: 1/30 2,5504 Data: 1/29 2,5455 Data: 1/28 2,5241 Data: 1/27 2,5302 Data: 1/26 2,5283 Data: 1/25 2,5320 Data: 1/24 2,5494 Data: 1/23 2,5417 Data: 1/22 2,5624 Data: 1/21 2,5741 Data: 1/20 2,5809 Data: 1/19 2,5723 Data: 1/18 2,5771 Data: 1/17 2,5800 Data: 1/16 2,5754 Data: 1/15 2,5888 Data: 1/14 2,6023 Data: 1/13 2,5898 Data: 1/12 2,5898 Data: 1/11 2,5746 Data: 1/10 2,5755 Data: 1/9 2,5777 Data: 1/8 2,5538 Data: 1/7 2,5465 Data: 1/6 2,5736 Data: 1/5 2,5736 Data: 1/4 2,5757 Data: 1/3 2,5688 Data: 1/2 2,5490 Data: 1/1

Jan 2025

DataBHD-EUREUR-BHD
01 gen 2025 1 BHD = 2.549 EUR 1 EUR = 0.3923 BHD
02 gen 2025 1 BHD = 2.5688 EUR 1 EUR = 0.3893 BHD
03 gen 2025 1 BHD = 2.5757 EUR 1 EUR = 0.3883 BHD
04 gen 2025 1 BHD = 2.5736 EUR 1 EUR = 0.3886 BHD
05 gen 2025 1 BHD = 2.5736 EUR 1 EUR = 0.3886 BHD
06 gen 2025 1 BHD = 2.5465 EUR 1 EUR = 0.3927 BHD
07 gen 2025 1 BHD = 2.5538 EUR 1 EUR = 0.3916 BHD
08 gen 2025 1 BHD = 2.5777 EUR 1 EUR = 0.3879 BHD
09 gen 2025 1 BHD = 2.5755 EUR 1 EUR = 0.3883 BHD
10 gen 2025 1 BHD = 2.5746 EUR 1 EUR = 0.3884 BHD
11 gen 2025 1 BHD = 2.5898 EUR 1 EUR = 0.3861 BHD
12 gen 2025 1 BHD = 2.5898 EUR 1 EUR = 0.3861 BHD
13 gen 2025 1 BHD = 2.6023 EUR 1 EUR = 0.3843 BHD
14 gen 2025 1 BHD = 2.5888 EUR 1 EUR = 0.3863 BHD
15 gen 2025 1 BHD = 2.5754 EUR 1 EUR = 0.3883 BHD
16 gen 2025 1 BHD = 2.58 EUR 1 EUR = 0.3876 BHD
17 gen 2025 1 BHD = 2.5771 EUR 1 EUR = 0.388 BHD
18 gen 2025 1 BHD = 2.5723 EUR 1 EUR = 0.3888 BHD
19 gen 2025 1 BHD = 2.5809 EUR 1 EUR = 0.3875 BHD
20 gen 2025 1 BHD = 2.5741 EUR 1 EUR = 0.3885 BHD
21 gen 2025 1 BHD = 2.5624 EUR 1 EUR = 0.3903 BHD
22 gen 2025 1 BHD = 2.5417 EUR 1 EUR = 0.3934 BHD
23 gen 2025 1 BHD = 2.5494 EUR 1 EUR = 0.3922 BHD
24 gen 2025 1 BHD = 2.532 EUR 1 EUR = 0.3949 BHD
25 gen 2025 1 BHD = 2.5283 EUR 1 EUR = 0.3955 BHD
26 gen 2025 1 BHD = 2.5302 EUR 1 EUR = 0.3952 BHD
27 gen 2025 1 BHD = 2.5241 EUR 1 EUR = 0.3962 BHD
28 gen 2025 1 BHD = 2.5455 EUR 1 EUR = 0.3928 BHD
29 gen 2025 1 BHD = 2.5504 EUR 1 EUR = 0.3921 BHD
30 gen 2025 1 BHD = 2.5508 EUR 1 EUR = 0.392 BHD
31 gen 2025 1 BHD = 2.5554 EUR 1 EUR = 0.3913 BHD

Feb 2025

DataBHD-EUREUR-BHD
01 feb 2025 1 BHD = 2.5599 EUR 1 EUR = 0.3906 BHD
02 feb 2025 1 BHD = 2.5563 EUR 1 EUR = 0.3912 BHD
03 feb 2025 1 BHD = 2.5834 EUR 1 EUR = 0.3871 BHD
04 feb 2025 1 BHD = 2.5689 EUR 1 EUR = 0.3893 BHD
05 feb 2025 1 BHD = 2.548 EUR 1 EUR = 0.3925 BHD
06 feb 2025 1 BHD = 2.5615 EUR 1 EUR = 0.3904 BHD
07 feb 2025 1 BHD = 2.5574 EUR 1 EUR = 0.391 BHD
08 feb 2025 1 BHD = 2.5695 EUR 1 EUR = 0.3892 BHD
09 feb 2025 1 BHD = 2.5558 EUR 1 EUR = 0.3913 BHD
10 feb 2025 1 BHD = 2.5717 EUR 1 EUR = 0.3889 BHD
11 feb 2025 1 BHD = 2.5688 EUR 1 EUR = 0.3893 BHD
12 feb 2025 1 BHD = 2.5578 EUR 1 EUR = 0.391 BHD
13 feb 2025 1 BHD = 2.5545 EUR 1 EUR = 0.3915 BHD
14 feb 2025 1 BHD = 2.5335 EUR 1 EUR = 0.3947 BHD
15 feb 2025 1 BHD = 2.5293 EUR 1 EUR = 0.3954 BHD
16 feb 2025 1 BHD = 2.5293 EUR 1 EUR = 0.3954 BHD
17 feb 2025 1 BHD = 2.5328 EUR 1 EUR = 0.3948 BHD
18 feb 2025 1 BHD = 2.5378 EUR 1 EUR = 0.394 BHD
19 feb 2025 1 BHD = 2.545 EUR 1 EUR = 0.3929 BHD
20 feb 2025 1 BHD = 2.5423 EUR 1 EUR = 0.3933 BHD
21 feb 2025 1 BHD = 2.535 EUR 1 EUR = 0.3945 BHD
22 feb 2025 1 BHD = 2.5338 EUR 1 EUR = 0.3947 BHD
23 feb 2025 1 BHD = 2.5338 EUR 1 EUR = 0.3947 BHD
24 feb 2025 1 BHD = 2.5365 EUR 1 EUR = 0.3942 BHD
25 feb 2025 1 BHD = 2.529 EUR 1 EUR = 0.3954 BHD
26 feb 2025 1 BHD = 2.5294 EUR 1 EUR = 0.3953 BHD
27 feb 2025 1 BHD = 2.532 EUR 1 EUR = 0.3949 BHD
28 feb 2025 1 BHD = 2.549 EUR 1 EUR = 0.3923 BHD

Mar 2025

DataBHD-EUREUR-BHD
01 mar 2025 1 BHD = 2.5567 EUR 1 EUR = 0.3911 BHD
02 mar 2025 1 BHD = 2.5578 EUR 1 EUR = 0.391 BHD
03 mar 2025 1 BHD = 2.5342 EUR 1 EUR = 0.3946 BHD
04 mar 2025 1 BHD = 2.5149 EUR 1 EUR = 0.3976 BHD
05 mar 2025 1 BHD = 2.4806 EUR 1 EUR = 0.4031 BHD
06 mar 2025 1 BHD = 2.4572 EUR 1 EUR = 0.407 BHD
07 mar 2025 1 BHD = 2.4456 EUR 1 EUR = 0.4089 BHD
08 mar 2025 1 BHD = 2.445 EUR 1 EUR = 0.409 BHD
09 mar 2025 1 BHD = 2.448 EUR 1 EUR = 0.4085 BHD
10 mar 2025 1 BHD = 2.447 EUR 1 EUR = 0.4087 BHD
11 mar 2025 1 BHD = 2.4294 EUR 1 EUR = 0.4116 BHD
12 mar 2025 1 BHD = 2.4342 EUR 1 EUR = 0.4108 BHD
13 mar 2025 1 BHD = 2.4433 EUR 1 EUR = 0.4093 BHD
14 mar 2025 1 BHD = 2.432 EUR 1 EUR = 0.4112 BHD
15 mar 2025 1 BHD = 2.4343 EUR 1 EUR = 0.4108 BHD
16 mar 2025 1 BHD = 2.4343 EUR 1 EUR = 0.4108 BHD
17 mar 2025 1 BHD = 2.4361 EUR 1 EUR = 0.4105 BHD
18 mar 2025 1 BHD = 2.4332 EUR 1 EUR = 0.411 BHD
19 mar 2025 1 BHD = 2.4315 EUR 1 EUR = 0.4113 BHD
20 mar 2025 1 BHD = 2.4484 EUR 1 EUR = 0.4084 BHD
21 mar 2025 1 BHD = 2.4502 EUR 1 EUR = 0.4081 BHD
22 mar 2025 1 BHD = 2.4534 EUR 1 EUR = 0.4076 BHD
23 mar 2025 1 BHD = 2.4534 EUR 1 EUR = 0.4076 BHD
24 mar 2025 1 BHD = 2.4505 EUR 1 EUR = 0.4081 BHD
25 mar 2025 1 BHD = 2.4525 EUR 1 EUR = 0.4078 BHD
26 mar 2025 1 BHD = 2.4595 EUR 1 EUR = 0.4066 BHD
27 mar 2025 1 BHD = 2.4594 EUR 1 EUR = 0.4066 BHD
28 mar 2025 1 BHD = 2.4605 EUR 1 EUR = 0.4064 BHD
29 mar 2025 1 BHD = 2.4629 EUR 1 EUR = 0.406 BHD
30 mar 2025 1 BHD = 2.4629 EUR 1 EUR = 0.406 BHD
31 mar 2025 1 BHD = 2.4514 EUR 1 EUR = 0.4079 BHD

Apr 2025

DataBHD-EUREUR-BHD
01 apr 2025 1 BHD = 2.4598 EUR 1 EUR = 0.4065 BHD
02 apr 2025 1 BHD = 2.4559 EUR 1 EUR = 0.4072 BHD
03 apr 2025 1 BHD = 2.3918 EUR 1 EUR = 0.4181 BHD
04 apr 2025 1 BHD = 2.3964 EUR 1 EUR = 0.4173 BHD

Informazioni sui tassi di cambio tra BHD-EUR e EUR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats