currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-EUR e EUR-BHD - 2026

Tassi di cambio tra BHD-EUR e EUR-BHD - 2026

Tassi di cambio tra BHD-EUR e EUR-BHD

Consulta qui di seguito i tassi di cambio per BHD-EUR e EUR-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 2,2649 EUR
1 EUR = 0,4415 BHD
1A 2A 3A

Jan 2026

DataBHD-EUREUR-BHD
01 gen 2026 1 BHD = 2.261 EUR 1 EUR = 0.4423 BHD
02 gen 2026 1 BHD = 2.2625 EUR 1 EUR = 0.442 BHD
03 gen 2026 1 BHD = 2.2574 EUR 1 EUR = 0.443 BHD
04 gen 2026 1 BHD = 2.2574 EUR 1 EUR = 0.443 BHD
05 gen 2026 1 BHD = 2.2704 EUR 1 EUR = 0.4404 BHD
06 gen 2026 1 BHD = 2.2656 EUR 1 EUR = 0.4414 BHD
07 gen 2026 1 BHD = 2.2705 EUR 1 EUR = 0.4404 BHD
08 gen 2026 1 BHD = 2.2718 EUR 1 EUR = 0.4402 BHD
09 gen 2026 1 BHD = 2.2786 EUR 1 EUR = 0.4389 BHD
10 gen 2026 1 BHD = 2.2713 EUR 1 EUR = 0.4403 BHD
11 gen 2026 1 BHD = 2.2721 EUR 1 EUR = 0.4401 BHD
12 gen 2026 1 BHD = 2.2705 EUR 1 EUR = 0.4404 BHD
13 gen 2026 1 BHD = 2.2758 EUR 1 EUR = 0.4394 BHD
14 gen 2026 1 BHD = 2.275 EUR 1 EUR = 0.4396 BHD
15 gen 2026 1 BHD = 2.2809 EUR 1 EUR = 0.4384 BHD
16 gen 2026 1 BHD = 2.283 EUR 1 EUR = 0.438 BHD
17 gen 2026 1 BHD = 2.2824 EUR 1 EUR = 0.4381 BHD
18 gen 2026 1 BHD = 2.2924 EUR 1 EUR = 0.4362 BHD
19 gen 2026 1 BHD = 2.2814 EUR 1 EUR = 0.4383 BHD
20 gen 2026 1 BHD = 2.2614 EUR 1 EUR = 0.4422 BHD
21 gen 2026 1 BHD = 2.2614 EUR 1 EUR = 0.4422 BHD
22 gen 2026 1 BHD = 2.2657 EUR 1 EUR = 0.4414 BHD
23 gen 2026 1 BHD = 2.2593 EUR 1 EUR = 0.4426 BHD
24 gen 2026 1 BHD = 2.2604 EUR 1 EUR = 0.4424 BHD
25 gen 2026 1 BHD = 2.2604 EUR 1 EUR = 0.4424 BHD
26 gen 2026 1 BHD = 2.2396 EUR 1 EUR = 0.4465 BHD
27 gen 2026 1 BHD = 2.2268 EUR 1 EUR = 0.4491 BHD
28 gen 2026 1 BHD = 2.2135 EUR 1 EUR = 0.4518 BHD
29 gen 2026 1 BHD = 2.2202 EUR 1 EUR = 0.4504 BHD
30 gen 2026 1 BHD = 2.2246 EUR 1 EUR = 0.4495 BHD
31 gen 2026 1 BHD = 2.2262 EUR 1 EUR = 0.4492 BHD

Feb 2026

DataBHD-EUREUR-BHD
01 feb 2026 1 BHD = 2.2268 EUR 1 EUR = 0.4491 BHD
02 feb 2026 1 BHD = 2.2375 EUR 1 EUR = 0.4469 BHD
03 feb 2026 1 BHD = 2.2498 EUR 1 EUR = 0.4445 BHD
04 feb 2026 1 BHD = 2.2438 EUR 1 EUR = 0.4457 BHD
05 feb 2026 1 BHD = 2.2482 EUR 1 EUR = 0.4448 BHD
06 feb 2026 1 BHD = 2.2497 EUR 1 EUR = 0.4445 BHD
07 feb 2026 1 BHD = 2.2505 EUR 1 EUR = 0.4443 BHD
08 feb 2026 1 BHD = 2.2511 EUR 1 EUR = 0.4442 BHD
09 feb 2026 1 BHD = 2.2334 EUR 1 EUR = 0.4477 BHD
10 feb 2026 1 BHD = 2.2302 EUR 1 EUR = 0.4484 BHD
11 feb 2026 1 BHD = 2.2285 EUR 1 EUR = 0.4487 BHD
12 feb 2026 1 BHD = 2.2332 EUR 1 EUR = 0.4478 BHD
13 feb 2026 1 BHD = 2.2362 EUR 1 EUR = 0.4472 BHD
14 feb 2026 1 BHD = 2.2368 EUR 1 EUR = 0.4471 BHD
15 feb 2026 1 BHD = 2.2458 EUR 1 EUR = 0.4453 BHD
16 feb 2026 1 BHD = 2.2379 EUR 1 EUR = 0.4469 BHD
17 feb 2026 1 BHD = 2.2426 EUR 1 EUR = 0.4459 BHD
18 feb 2026 1 BHD = 2.2392 EUR 1 EUR = 0.4466 BHD
19 feb 2026 1 BHD = 2.2523 EUR 1 EUR = 0.444 BHD
20 feb 2026 1 BHD = 2.254 EUR 1 EUR = 0.4436 BHD
21 feb 2026 1 BHD = 2.2511 EUR 1 EUR = 0.4442 BHD
22 feb 2026 1 BHD = 2.2541 EUR 1 EUR = 0.4436 BHD
23 feb 2026 1 BHD = 2.2519 EUR 1 EUR = 0.4441 BHD
24 feb 2026 1 BHD = 2.2521 EUR 1 EUR = 0.444 BHD
25 feb 2026 1 BHD = 2.2509 EUR 1 EUR = 0.4443 BHD
26 feb 2026 1 BHD = 2.2451 EUR 1 EUR = 0.4454 BHD
27 feb 2026 1 BHD = 2.2471 EUR 1 EUR = 0.445 BHD
28 feb 2026 1 BHD = 2.2659 EUR 1 EUR = 0.4413 BHD

Mar 2026

DataBHD-EUREUR-BHD
01 mar 2026 1 BHD = 2.2481 EUR 1 EUR = 0.4448 BHD
02 mar 2026 1 BHD = 2.2614 EUR 1 EUR = 0.4422 BHD
03 mar 2026 1 BHD = 2.2832 EUR 1 EUR = 0.438 BHD
04 mar 2026 1 BHD = 2.2765 EUR 1 EUR = 0.4393 BHD
05 mar 2026 1 BHD = 2.2814 EUR 1 EUR = 0.4383 BHD
06 mar 2026 1 BHD = 2.2906 EUR 1 EUR = 0.4366 BHD
07 mar 2026 1 BHD = 2.2923 EUR 1 EUR = 0.4362 BHD
08 mar 2026 1 BHD = 2.2923 EUR 1 EUR = 0.4362 BHD
09 mar 2026 1 BHD = 2.2913 EUR 1 EUR = 0.4364 BHD
10 mar 2026 1 BHD = 2.2769 EUR 1 EUR = 0.4392 BHD
11 mar 2026 1 BHD = 2.2846 EUR 1 EUR = 0.4377 BHD
12 mar 2026 1 BHD = 2.2951 EUR 1 EUR = 0.4357 BHD
13 mar 2026 1 BHD = 2.3106 EUR 1 EUR = 0.4328 BHD
14 mar 2026 1 BHD = 2.2945 EUR 1 EUR = 0.4358 BHD
15 mar 2026 1 BHD = 2.2945 EUR 1 EUR = 0.4358 BHD
16 mar 2026 1 BHD = 2.3063 EUR 1 EUR = 0.4336 BHD
17 mar 2026 1 BHD = 2.2986 EUR 1 EUR = 0.435 BHD
18 mar 2026 1 BHD = 2.296 EUR 1 EUR = 0.4355 BHD
19 mar 2026 1 BHD = 2.3049 EUR 1 EUR = 0.4339 BHD
20 mar 2026 1 BHD = 2.2893 EUR 1 EUR = 0.4368 BHD
21 mar 2026 1 BHD = 2.2878 EUR 1 EUR = 0.4371 BHD
22 mar 2026 1 BHD = 2.2878 EUR 1 EUR = 0.4371 BHD
23 mar 2026 1 BHD = 2.289 EUR 1 EUR = 0.4369 BHD
24 mar 2026 1 BHD = 2.2856 EUR 1 EUR = 0.4375 BHD
25 mar 2026 1 BHD = 2.2826 EUR 1 EUR = 0.4381 BHD
26 mar 2026 1 BHD = 2.2965 EUR 1 EUR = 0.4354 BHD
27 mar 2026 1 BHD = 2.3032 EUR 1 EUR = 0.4342 BHD
28 mar 2026 1 BHD = 2.2952 EUR 1 EUR = 0.4357 BHD

Informazioni sui tassi di cambio tra BHD-EUR e EUR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats