> Tassi di cambio tra BHD-FJD e FJD-BHD - 2024

Tassi di cambio tra BHD-FJD e FJD-BHD - 2024

Tassi di cambio tra BHD-FJD e FJD-BHD

Consulta qui di seguito i tassi di cambio per BHD-FJD e FJD-BHD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BHD = 5,965 FJD

1 FJD = 0,1676 BHD

1A 2A 3A

BHD rispetto a FJDFJD rispetto a BHD

Jan 2024

Data	BHD-FJD	FJD-BHD
01 gen 2024	1 BHD = 5.8084 FJD	1 FJD = 0.1722 BHD
02 gen 2024	1 BHD = 5.8818 FJD	1 FJD = 0.17 BHD
03 gen 2024	1 BHD = 5.9148 FJD	1 FJD = 0.1691 BHD
04 gen 2024	1 BHD = 5.927 FJD	1 FJD = 0.1687 BHD
05 gen 2024	1 BHD = 5.8835 FJD	1 FJD = 0.17 BHD
06 gen 2024	1 BHD = 5.8947 FJD	1 FJD = 0.1696 BHD
07 gen 2024	1 BHD = 5.8947 FJD	1 FJD = 0.1696 BHD
08 gen 2024	1 BHD = 5.8658 FJD	1 FJD = 0.1705 BHD
09 gen 2024	1 BHD = 5.9292 FJD	1 FJD = 0.1687 BHD
10 gen 2024	1 BHD = 5.9408 FJD	1 FJD = 0.1683 BHD
11 gen 2024	1 BHD = 5.9437 FJD	1 FJD = 0.1682 BHD
12 gen 2024	1 BHD = 5.9458 FJD	1 FJD = 0.1682 BHD
13 gen 2024	1 BHD = 5.8733 FJD	1 FJD = 0.1703 BHD
14 gen 2024	1 BHD = 5.8733 FJD	1 FJD = 0.1703 BHD
15 gen 2024	1 BHD = 5.8968 FJD	1 FJD = 0.1696 BHD
16 gen 2024	1 BHD = 5.9202 FJD	1 FJD = 0.1689 BHD
17 gen 2024	1 BHD = 5.9408 FJD	1 FJD = 0.1683 BHD
18 gen 2024	1 BHD = 5.9423 FJD	1 FJD = 0.1683 BHD
19 gen 2024	1 BHD = 5.9331 FJD	1 FJD = 0.1685 BHD
20 gen 2024	1 BHD = 5.9464 FJD	1 FJD = 0.1682 BHD
21 gen 2024	1 BHD = 5.9464 FJD	1 FJD = 0.1682 BHD
22 gen 2024	1 BHD = 6.003 FJD	1 FJD = 0.1666 BHD
23 gen 2024	1 BHD = 6.0138 FJD	1 FJD = 0.1663 BHD
24 gen 2024	1 BHD = 6.0122 FJD	1 FJD = 0.1663 BHD
25 gen 2024	1 BHD = 5.9325 FJD	1 FJD = 0.1686 BHD
26 gen 2024	1 BHD = 5.9325 FJD	1 FJD = 0.1686 BHD
27 gen 2024	1 BHD = 5.9378 FJD	1 FJD = 0.1684 BHD
28 gen 2024	1 BHD = 5.9378 FJD	1 FJD = 0.1684 BHD
29 gen 2024	1 BHD = 5.9329 FJD	1 FJD = 0.1686 BHD
30 gen 2024	1 BHD = 5.9263 FJD	1 FJD = 0.1687 BHD
31 gen 2024	1 BHD = 5.9356 FJD	1 FJD = 0.1685 BHD

Feb 2024

Data	BHD-FJD	FJD-BHD
01 feb 2024	1 BHD = 5.9571 FJD	1 FJD = 0.1679 BHD
02 feb 2024	1 BHD = 5.9212 FJD	1 FJD = 0.1689 BHD
03 feb 2024	1 BHD = 5.926 FJD	1 FJD = 0.1687 BHD
04 feb 2024	1 BHD = 5.926 FJD	1 FJD = 0.1687 BHD
05 feb 2024	1 BHD = 5.9765 FJD	1 FJD = 0.1673 BHD
06 feb 2024	1 BHD = 5.9731 FJD	1 FJD = 0.1674 BHD
07 feb 2024	1 BHD = 5.9547 FJD	1 FJD = 0.1679 BHD
08 feb 2024	1 BHD = 5.9723 FJD	1 FJD = 0.1674 BHD
09 feb 2024	1 BHD = 5.958 FJD	1 FJD = 0.1678 BHD
10 feb 2024	1 BHD = 5.9557 FJD	1 FJD = 0.1679 BHD
11 feb 2024	1 BHD = 5.9557 FJD	1 FJD = 0.1679 BHD
12 feb 2024	1 BHD = 5.9541 FJD	1 FJD = 0.168 BHD
13 feb 2024	1 BHD = 5.9552 FJD	1 FJD = 0.1679 BHD
14 feb 2024	1 BHD = 5.9769 FJD	1 FJD = 0.1673 BHD
15 feb 2024	1 BHD = 5.9667 FJD	1 FJD = 0.1676 BHD
16 feb 2024	1 BHD = 5.9599 FJD	1 FJD = 0.1678 BHD
17 feb 2024	1 BHD = 5.9768 FJD	1 FJD = 0.1673 BHD
18 feb 2024	1 BHD = 5.953 FJD	1 FJD = 0.168 BHD
19 feb 2024	1 BHD = 5.9489 FJD	1 FJD = 0.1681 BHD
20 feb 2024	1 BHD = 6.0125 FJD	1 FJD = 0.1663 BHD
21 feb 2024	1 BHD = 6.0045 FJD	1 FJD = 0.1665 BHD
22 feb 2024	1 BHD = 5.932 FJD	1 FJD = 0.1686 BHD
23 feb 2024	1 BHD = 5.926 FJD	1 FJD = 0.1687 BHD
24 feb 2024	1 BHD = 5.9367 FJD	1 FJD = 0.1684 BHD
25 feb 2024	1 BHD = 5.9367 FJD	1 FJD = 0.1684 BHD
26 feb 2024	1 BHD = 5.9967 FJD	1 FJD = 0.1668 BHD
27 feb 2024	1 BHD = 6.0052 FJD	1 FJD = 0.1665 BHD
28 feb 2024	1 BHD = 6.0055 FJD	1 FJD = 0.1665 BHD
29 feb 2024	1 BHD = 6.0339 FJD	1 FJD = 0.1657 BHD

Mar 2024

Data	BHD-FJD	FJD-BHD
01 mar 2024	1 BHD = 5.9688 FJD	1 FJD = 0.1675 BHD
02 mar 2024	1 BHD = 5.9761 FJD	1 FJD = 0.1673 BHD
03 mar 2024	1 BHD = 5.9761 FJD	1 FJD = 0.1673 BHD
04 mar 2024	1 BHD = 5.9607 FJD	1 FJD = 0.1678 BHD
05 mar 2024	1 BHD = 5.9737 FJD	1 FJD = 0.1674 BHD
06 mar 2024	1 BHD = 5.9564 FJD	1 FJD = 0.1679 BHD
07 mar 2024	1 BHD = 5.921 FJD	1 FJD = 0.1689 BHD
08 mar 2024	1 BHD = 5.9049 FJD	1 FJD = 0.1694 BHD
09 mar 2024	1 BHD = 5.9154 FJD	1 FJD = 0.169 BHD
10 mar 2024	1 BHD = 5.9154 FJD	1 FJD = 0.169 BHD
11 mar 2024	1 BHD = 5.9729 FJD	1 FJD = 0.1674 BHD
12 mar 2024	1 BHD = 5.9241 FJD	1 FJD = 0.1688 BHD
13 mar 2024	1 BHD = 5.9184 FJD	1 FJD = 0.169 BHD
14 mar 2024	1 BHD = 5.9144 FJD	1 FJD = 0.1691 BHD
15 mar 2024	1 BHD = 5.9416 FJD	1 FJD = 0.1683 BHD
16 mar 2024	1 BHD = 5.9472 FJD	1 FJD = 0.1681 BHD
17 mar 2024	1 BHD = 5.9472 FJD	1 FJD = 0.1681 BHD
18 mar 2024	1 BHD = 6.0157 FJD	1 FJD = 0.1662 BHD
19 mar 2024	1 BHD = 6.0176 FJD	1 FJD = 0.1662 BHD
20 mar 2024	1 BHD = 6.0349 FJD	1 FJD = 0.1657 BHD
21 mar 2024	1 BHD = 6.0148 FJD	1 FJD = 0.1663 BHD
22 mar 2024	1 BHD = 6.0297 FJD	1 FJD = 0.1658 BHD
23 mar 2024	1 BHD = 6.0538 FJD	1 FJD = 0.1652 BHD
24 mar 2024	1 BHD = 6.0538 FJD	1 FJD = 0.1652 BHD
25 mar 2024	1 BHD = 6.0516 FJD	1 FJD = 0.1652 BHD
26 mar 2024	1 BHD = 5.9692 FJD	1 FJD = 0.1675 BHD
27 mar 2024	1 BHD = 5.9832 FJD	1 FJD = 0.1671 BHD
28 mar 2024	1 BHD = 5.9922 FJD	1 FJD = 0.1669 BHD
29 mar 2024	1 BHD = 5.9863 FJD	1 FJD = 0.167 BHD
30 mar 2024	1 BHD = 5.9941 FJD	1 FJD = 0.1668 BHD
31 mar 2024	1 BHD = 5.9941 FJD	1 FJD = 0.1668 BHD

Apr 2024

Data	BHD-FJD	FJD-BHD
01 apr 2024	1 BHD = 5.9886 FJD	1 FJD = 0.167 BHD
02 apr 2024	1 BHD = 5.9945 FJD	1 FJD = 0.1668 BHD
03 apr 2024	1 BHD = 5.9867 FJD	1 FJD = 0.167 BHD
04 apr 2024	1 BHD = 5.9527 FJD	1 FJD = 0.168 BHD
05 apr 2024	1 BHD = 5.9588 FJD	1 FJD = 0.1678 BHD
06 apr 2024	1 BHD = 5.9686 FJD	1 FJD = 0.1675 BHD
07 apr 2024	1 BHD = 5.9686 FJD	1 FJD = 0.1675 BHD
08 apr 2024	1 BHD = 5.9597 FJD	1 FJD = 0.1678 BHD
09 apr 2024	1 BHD = 5.9423 FJD	1 FJD = 0.1683 BHD
10 apr 2024	1 BHD = 5.9358 FJD	1 FJD = 0.1685 BHD
11 apr 2024	1 BHD = 5.9874 FJD	1 FJD = 0.167 BHD
12 apr 2024	1 BHD = 6.0036 FJD	1 FJD = 0.1666 BHD
13 apr 2024	1 BHD = 6.0492 FJD	1 FJD = 0.1653 BHD
14 apr 2024	1 BHD = 6.0321 FJD	1 FJD = 0.1658 BHD
15 apr 2024	1 BHD = 6.0133 FJD	1 FJD = 0.1663 BHD
16 apr 2024	1 BHD = 6.043 FJD	1 FJD = 0.1655 BHD
17 apr 2024	1 BHD = 6.0365 FJD	1 FJD = 0.1657 BHD
18 apr 2024	1 BHD = 6.0227 FJD	1 FJD = 0.166 BHD
19 apr 2024	1 BHD = 6.0442 FJD	1 FJD = 0.1654 BHD
20 apr 2024	1 BHD = 6.0514 FJD	1 FJD = 0.1653 BHD
21 apr 2024	1 BHD = 6.0514 FJD	1 FJD = 0.1653 BHD
22 apr 2024	1 BHD = 6.0332 FJD	1 FJD = 0.1657 BHD
23 apr 2024	1 BHD = 6.0972 FJD	1 FJD = 0.164 BHD
24 apr 2024	1 BHD = 6.0833 FJD	1 FJD = 0.1644 BHD
25 apr 2024	1 BHD = 6.0799 FJD	1 FJD = 0.1645 BHD
26 apr 2024	1 BHD = 5.9967 FJD	1 FJD = 0.1668 BHD
27 apr 2024	1 BHD = 6.0065 FJD	1 FJD = 0.1665 BHD
28 apr 2024	1 BHD = 5.9872 FJD	1 FJD = 0.167 BHD
29 apr 2024	1 BHD = 5.9828 FJD	1 FJD = 0.1671 BHD
30 apr 2024	1 BHD = 6.0044 FJD	1 FJD = 0.1665 BHD

May 2024

Data	BHD-FJD	FJD-BHD
01 mag 2024	1 BHD = 6.087 FJD	1 FJD = 0.1643 BHD
02 mag 2024	1 BHD = 6.0012 FJD	1 FJD = 0.1666 BHD
03 mag 2024	1 BHD = 5.9778 FJD	1 FJD = 0.1673 BHD
04 mag 2024	1 BHD = 5.9837 FJD	1 FJD = 0.1671 BHD
05 mag 2024	1 BHD = 5.9837 FJD	1 FJD = 0.1671 BHD
06 mag 2024	1 BHD = 5.9512 FJD	1 FJD = 0.168 BHD
07 mag 2024	1 BHD = 5.9556 FJD	1 FJD = 0.1679 BHD
08 mag 2024	1 BHD = 6.036 FJD	1 FJD = 0.1657 BHD
09 mag 2024	1 BHD = 6.0417 FJD	1 FJD = 0.1655 BHD
10 mag 2024	1 BHD = 6.0233 FJD	1 FJD = 0.166 BHD
11 mag 2024	1 BHD = 6.0232 FJD	1 FJD = 0.166 BHD
12 mag 2024	1 BHD = 6.0339 FJD	1 FJD = 0.1657 BHD
13 mag 2024	1 BHD = 6.0254 FJD	1 FJD = 0.166 BHD
14 mag 2024	1 BHD = 5.961 FJD	1 FJD = 0.1678 BHD
15 mag 2024	1 BHD = 5.94 FJD	1 FJD = 0.1684 BHD
16 mag 2024	1 BHD = 5.9213 FJD	1 FJD = 0.1689 BHD
17 mag 2024	1 BHD = 5.9278 FJD	1 FJD = 0.1687 BHD
18 mag 2024	1 BHD = 5.9228 FJD	1 FJD = 0.1688 BHD
19 mag 2024	1 BHD = 5.9402 FJD	1 FJD = 0.1683 BHD
20 mag 2024	1 BHD = 5.9823 FJD	1 FJD = 0.1672 BHD
21 mag 2024	1 BHD = 5.9943 FJD	1 FJD = 0.1668 BHD
22 mag 2024	1 BHD = 5.9998 FJD	1 FJD = 0.1667 BHD
23 mag 2024	1 BHD = 6.011 FJD	1 FJD = 0.1664 BHD
24 mag 2024	1 BHD = 6.0155 FJD	1 FJD = 0.1662 BHD
25 mag 2024	1 BHD = 6.0235 FJD	1 FJD = 0.166 BHD
26 mag 2024	1 BHD = 6.0191 FJD	1 FJD = 0.1661 BHD
27 mag 2024	1 BHD = 5.9112 FJD	1 FJD = 0.1692 BHD
28 mag 2024	1 BHD = 5.9117 FJD	1 FJD = 0.1692 BHD
29 mag 2024	1 BHD = 5.9929 FJD	1 FJD = 0.1669 BHD
30 mag 2024	1 BHD = 5.9928 FJD	1 FJD = 0.1669 BHD
31 mag 2024	1 BHD = 5.9116 FJD	1 FJD = 0.1692 BHD

Jun 2024

Data	BHD-FJD	FJD-BHD
01 giu 2024	1 BHD = 5.9238 FJD	1 FJD = 0.1688 BHD
02 giu 2024	1 BHD = 5.9238 FJD	1 FJD = 0.1688 BHD
03 giu 2024	1 BHD = 5.9981 FJD	1 FJD = 0.1667 BHD
04 giu 2024	1 BHD = 5.9927 FJD	1 FJD = 0.1669 BHD
05 giu 2024	1 BHD = 5.9832 FJD	1 FJD = 0.1671 BHD
06 giu 2024	1 BHD = 5.9928 FJD	1 FJD = 0.1669 BHD
07 giu 2024	1 BHD = 5.9931 FJD	1 FJD = 0.1669 BHD
08 giu 2024	1 BHD = 5.9937 FJD	1 FJD = 0.1668 BHD
09 giu 2024	1 BHD = 5.9937 FJD	1 FJD = 0.1668 BHD
10 giu 2024	1 BHD = 5.9484 FJD	1 FJD = 0.1681 BHD
11 giu 2024	1 BHD = 5.9461 FJD	1 FJD = 0.1682 BHD
12 giu 2024	1 BHD = 5.9381 FJD	1 FJD = 0.1684 BHD
13 giu 2024	1 BHD = 5.9245 FJD	1 FJD = 0.1688 BHD
14 giu 2024	1 BHD = 5.9417 FJD	1 FJD = 0.1683 BHD
15 giu 2024	1 BHD = 5.9541 FJD	1 FJD = 0.168 BHD
16 giu 2024	1 BHD = 5.9496 FJD	1 FJD = 0.1681 BHD
17 giu 2024	1 BHD = 5.9506 FJD	1 FJD = 0.1681 BHD
18 giu 2024	1 BHD = 5.9501 FJD	1 FJD = 0.1681 BHD
19 giu 2024	1 BHD = 5.9507 FJD	1 FJD = 0.168 BHD
20 giu 2024	1 BHD = 5.9499 FJD	1 FJD = 0.1681 BHD
21 giu 2024	1 BHD = 5.9507 FJD	1 FJD = 0.168 BHD
22 giu 2024	1 BHD = 5.9626 FJD	1 FJD = 0.1677 BHD
23 giu 2024	1 BHD = 5.9566 FJD	1 FJD = 0.1679 BHD
24 giu 2024	1 BHD = 5.9375 FJD	1 FJD = 0.1684 BHD
25 giu 2024	1 BHD = 5.9334 FJD	1 FJD = 0.1685 BHD
26 giu 2024	1 BHD = 6.0071 FJD	1 FJD = 0.1665 BHD
27 giu 2024	1 BHD = 5.9414 FJD	1 FJD = 0.1683 BHD
28 giu 2024	1 BHD = 5.946 FJD	1 FJD = 0.1682 BHD
29 giu 2024	1 BHD = 5.9446 FJD	1 FJD = 0.1682 BHD
30 giu 2024	1 BHD = 5.9431 FJD	1 FJD = 0.1683 BHD

Jul 2024

Data	BHD-FJD	FJD-BHD
01 lug 2024	1 BHD = 6.007 FJD	1 FJD = 0.1665 BHD
02 lug 2024	1 BHD = 6.0147 FJD	1 FJD = 0.1663 BHD
03 lug 2024	1 BHD = 5.9373 FJD	1 FJD = 0.1684 BHD
04 lug 2024	1 BHD = 5.9124 FJD	1 FJD = 0.1691 BHD
05 lug 2024	1 BHD = 5.9117 FJD	1 FJD = 0.1692 BHD
06 lug 2024	1 BHD = 5.9155 FJD	1 FJD = 0.169 BHD
07 lug 2024	1 BHD = 5.9155 FJD	1 FJD = 0.169 BHD
08 lug 2024	1 BHD = 5.9279 FJD	1 FJD = 0.1687 BHD
09 lug 2024	1 BHD = 5.9276 FJD	1 FJD = 0.1687 BHD
10 lug 2024	1 BHD = 5.9278 FJD	1 FJD = 0.1687 BHD
11 lug 2024	1 BHD = 5.9884 FJD	1 FJD = 0.167 BHD
12 lug 2024	1 BHD = 5.8986 FJD	1 FJD = 0.1695 BHD
13 lug 2024	1 BHD = 5.897 FJD	1 FJD = 0.1696 BHD
14 lug 2024	1 BHD = 5.897 FJD	1 FJD = 0.1696 BHD
15 lug 2024	1 BHD = 5.8999 FJD	1 FJD = 0.1695 BHD
16 lug 2024	1 BHD = 5.9133 FJD	1 FJD = 0.1691 BHD
17 lug 2024	1 BHD = 5.9065 FJD	1 FJD = 0.1693 BHD
18 lug 2024	1 BHD = 5.9128 FJD	1 FJD = 0.1691 BHD
19 lug 2024	1 BHD = 5.9312 FJD	1 FJD = 0.1686 BHD
20 lug 2024	1 BHD = 5.9362 FJD	1 FJD = 0.1685 BHD
21 lug 2024	1 BHD = 5.9362 FJD	1 FJD = 0.1685 BHD
22 lug 2024	1 BHD = 5.9497 FJD	1 FJD = 0.1681 BHD
23 lug 2024	1 BHD = 5.9636 FJD	1 FJD = 0.1677 BHD
24 lug 2024	1 BHD = 5.9728 FJD	1 FJD = 0.1674 BHD
25 lug 2024	1 BHD = 5.9996 FJD	1 FJD = 0.1667 BHD
26 lug 2024	1 BHD = 5.9927 FJD	1 FJD = 0.1669 BHD
27 lug 2024	1 BHD = 6.005 FJD	1 FJD = 0.1665 BHD
28 lug 2024	1 BHD = 6.005 FJD	1 FJD = 0.1665 BHD
29 lug 2024	1 BHD = 6.0029 FJD	1 FJD = 0.1666 BHD
30 lug 2024	1 BHD = 6.0012 FJD	1 FJD = 0.1666 BHD
31 lug 2024	1 BHD = 5.999 FJD	1 FJD = 0.1667 BHD

Aug 2024

Data	BHD-FJD	FJD-BHD
01 ago 2024	1 BHD = 5.9869 FJD	1 FJD = 0.167 BHD
02 ago 2024	1 BHD = 5.9877 FJD	1 FJD = 0.167 BHD
03 ago 2024	1 BHD = 5.9876 FJD	1 FJD = 0.167 BHD
04 ago 2024	1 BHD = 6.0345 FJD	1 FJD = 0.1657 BHD
05 ago 2024	1 BHD = 5.9986 FJD	1 FJD = 0.1667 BHD
06 ago 2024	1 BHD = 5.9952 FJD	1 FJD = 0.1668 BHD
07 ago 2024	1 BHD = 5.9569 FJD	1 FJD = 0.1679 BHD
08 ago 2024	1 BHD = 5.9638 FJD	1 FJD = 0.1677 BHD
09 ago 2024	1 BHD = 5.952 FJD	1 FJD = 0.168 BHD
10 ago 2024	1 BHD = 5.9588 FJD	1 FJD = 0.1678 BHD
11 ago 2024	1 BHD = 5.9651 FJD	1 FJD = 0.1676 BHD
12 ago 2024	1 BHD = 5.9465 FJD	1 FJD = 0.1682 BHD
13 ago 2024	1 BHD = 5.9461 FJD	1 FJD = 0.1682 BHD
14 ago 2024	1 BHD = 5.9389 FJD	1 FJD = 0.1684 BHD
15 ago 2024	1 BHD = 5.9372 FJD	1 FJD = 0.1684 BHD
16 ago 2024	1 BHD = 5.9364 FJD	1 FJD = 0.1685 BHD
17 ago 2024	1 BHD = 5.9405 FJD	1 FJD = 0.1683 BHD
18 ago 2024	1 BHD = 5.9405 FJD	1 FJD = 0.1683 BHD
19 ago 2024	1 BHD = 5.9033 FJD	1 FJD = 0.1694 BHD
20 ago 2024	1 BHD = 5.8808 FJD	1 FJD = 0.17 BHD
21 ago 2024	1 BHD = 5.8799 FJD	1 FJD = 0.1701 BHD
22 ago 2024	1 BHD = 5.8788 FJD	1 FJD = 0.1701 BHD
23 ago 2024	1 BHD = 5.8775 FJD	1 FJD = 0.1701 BHD
24 ago 2024	1 BHD = 5.8507 FJD	1 FJD = 0.1709 BHD
25 ago 2024	1 BHD = 5.8507 FJD	1 FJD = 0.1709 BHD
26 ago 2024	1 BHD = 5.8573 FJD	1 FJD = 0.1707 BHD
27 ago 2024	1 BHD = 5.8482 FJD	1 FJD = 0.171 BHD
28 ago 2024	1 BHD = 5.8465 FJD	1 FJD = 0.171 BHD
29 ago 2024	1 BHD = 5.8317 FJD	1 FJD = 0.1715 BHD
30 ago 2024	1 BHD = 5.8418 FJD	1 FJD = 0.1712 BHD
31 ago 2024	1 BHD = 5.8628 FJD	1 FJD = 0.1706 BHD

Sep 2024

Data	BHD-FJD	FJD-BHD
01 set 2024	1 BHD = 5.8628 FJD	1 FJD = 0.1706 BHD
02 set 2024	1 BHD = 5.8578 FJD	1 FJD = 0.1707 BHD
03 set 2024	1 BHD = 5.8744 FJD	1 FJD = 0.1702 BHD
04 set 2024	1 BHD = 5.8768 FJD	1 FJD = 0.1702 BHD
05 set 2024	1 BHD = 5.8665 FJD	1 FJD = 0.1705 BHD
06 set 2024	1 BHD = 5.8609 FJD	1 FJD = 0.1706 BHD
07 set 2024	1 BHD = 5.8919 FJD	1 FJD = 0.1697 BHD
08 set 2024	1 BHD = 5.8793 FJD	1 FJD = 0.1701 BHD
09 set 2024	1 BHD = 5.901 FJD	1 FJD = 0.1695 BHD
10 set 2024	1 BHD = 5.8965 FJD	1 FJD = 0.1696 BHD
11 set 2024	1 BHD = 5.8914 FJD	1 FJD = 0.1697 BHD
12 set 2024	1 BHD = 5.8965 FJD	1 FJD = 0.1696 BHD
13 set 2024	1 BHD = 5.8793 FJD	1 FJD = 0.1701 BHD
14 set 2024	1 BHD = 5.8862 FJD	1 FJD = 0.1699 BHD
15 set 2024	1 BHD = 5.8749 FJD	1 FJD = 0.1702 BHD
16 set 2024	1 BHD = 5.8806 FJD	1 FJD = 0.17 BHD
17 set 2024	1 BHD = 5.8556 FJD	1 FJD = 0.1708 BHD
18 set 2024	1 BHD = 5.845 FJD	1 FJD = 0.1711 BHD
19 set 2024	1 BHD = 5.8328 FJD	1 FJD = 0.1714 BHD
20 set 2024	1 BHD = 5.8384 FJD	1 FJD = 0.1713 BHD
21 set 2024	1 BHD = 5.8495 FJD	1 FJD = 0.171 BHD
22 set 2024	1 BHD = 5.8495 FJD	1 FJD = 0.171 BHD
23 set 2024	1 BHD = 5.8302 FJD	1 FJD = 0.1715 BHD
24 set 2024	1 BHD = 5.8197 FJD	1 FJD = 0.1718 BHD
25 set 2024	1 BHD = 5.8083 FJD	1 FJD = 0.1722 BHD
26 set 2024	1 BHD = 5.8068 FJD	1 FJD = 0.1722 BHD
27 set 2024	1 BHD = 5.799 FJD	1 FJD = 0.1724 BHD
28 set 2024	1 BHD = 5.7996 FJD	1 FJD = 0.1724 BHD
29 set 2024	1 BHD = 5.7996 FJD	1 FJD = 0.1724 BHD
30 set 2024	1 BHD = 5.7845 FJD	1 FJD = 0.1729 BHD

Oct 2024

Data	BHD-FJD	FJD-BHD
01 ott 2024	1 BHD = 5.7987 FJD	1 FJD = 0.1725 BHD
02 ott 2024	1 BHD = 5.8104 FJD	1 FJD = 0.1721 BHD
03 ott 2024	1 BHD = 5.8354 FJD	1 FJD = 0.1714 BHD
04 ott 2024	1 BHD = 5.8409 FJD	1 FJD = 0.1712 BHD
05 ott 2024	1 BHD = 5.8734 FJD	1 FJD = 0.1703 BHD
06 ott 2024	1 BHD = 5.8734 FJD	1 FJD = 0.1703 BHD
07 ott 2024	1 BHD = 5.7915 FJD	1 FJD = 0.1727 BHD
08 ott 2024	1 BHD = 5.8882 FJD	1 FJD = 0.1698 BHD
09 ott 2024	1 BHD = 5.9053 FJD	1 FJD = 0.1693 BHD
10 ott 2024	1 BHD = 5.9068 FJD	1 FJD = 0.1693 BHD
11 ott 2024	1 BHD = 5.8965 FJD	1 FJD = 0.1696 BHD
12 ott 2024	1 BHD = 5.8978 FJD	1 FJD = 0.1696 BHD
13 ott 2024	1 BHD = 5.8978 FJD	1 FJD = 0.1696 BHD
14 ott 2024	1 BHD = 5.9654 FJD	1 FJD = 0.1676 BHD
15 ott 2024	1 BHD = 5.9701 FJD	1 FJD = 0.1675 BHD
16 ott 2024	1 BHD = 5.9164 FJD	1 FJD = 0.169 BHD
17 ott 2024	1 BHD = 5.9162 FJD	1 FJD = 0.169 BHD
18 ott 2024	1 BHD = 5.9145 FJD	1 FJD = 0.1691 BHD
19 ott 2024	1 BHD = 5.9166 FJD	1 FJD = 0.169 BHD
20 ott 2024	1 BHD = 5.9282 FJD	1 FJD = 0.1687 BHD
21 ott 2024	1 BHD = 5.9216 FJD	1 FJD = 0.1689 BHD
22 ott 2024	1 BHD = 5.9249 FJD	1 FJD = 0.1688 BHD
23 ott 2024	1 BHD = 5.9501 FJD	1 FJD = 0.1681 BHD
24 ott 2024	1 BHD = 5.9394 FJD	1 FJD = 0.1684 BHD
25 ott 2024	1 BHD = 5.9489 FJD	1 FJD = 0.1681 BHD
26 ott 2024	1 BHD = 5.9673 FJD	1 FJD = 0.1676 BHD
27 ott 2024	1 BHD = 5.9673 FJD	1 FJD = 0.1676 BHD
28 ott 2024	1 BHD = 6.0303 FJD	1 FJD = 0.1658 BHD
29 ott 2024	1 BHD = 6.0411 FJD	1 FJD = 0.1655 BHD
30 ott 2024	1 BHD = 6.0495 FJD	1 FJD = 0.1653 BHD
31 ott 2024	1 BHD = 5.9715 FJD	1 FJD = 0.1675 BHD

Nov 2024

Data	BHD-FJD	FJD-BHD
01 nov 2024	1 BHD = 5.9703 FJD	1 FJD = 0.1675 BHD
02 nov 2024	1 BHD = 6.0359 FJD	1 FJD = 0.1657 BHD
03 nov 2024	1 BHD = 5.9766 FJD	1 FJD = 0.1673 BHD
04 nov 2024	1 BHD = 5.9587 FJD	1 FJD = 0.1678 BHD
05 nov 2024	1 BHD = 5.9523 FJD	1 FJD = 0.168 BHD
06 nov 2024	1 BHD = 5.988 FJD	1 FJD = 0.167 BHD
07 nov 2024	1 BHD = 5.9526 FJD	1 FJD = 0.168 BHD
08 nov 2024	1 BHD = 6.0034 FJD	1 FJD = 0.1666 BHD
09 nov 2024	1 BHD = 5.9044 FJD	1 FJD = 0.1694 BHD
10 nov 2024	1 BHD = 5.9044 FJD	1 FJD = 0.1694 BHD
11 nov 2024	1 BHD = 5.9794 FJD	1 FJD = 0.1672 BHD
12 nov 2024	1 BHD = 5.9927 FJD	1 FJD = 0.1669 BHD
13 nov 2024	1 BHD = 6.0069 FJD	1 FJD = 0.1665 BHD
14 nov 2024	1 BHD = 6.0388 FJD	1 FJD = 0.1656 BHD
15 nov 2024	1 BHD = 6.033 FJD	1 FJD = 0.1658 BHD
16 nov 2024	1 BHD = 6.0456 FJD	1 FJD = 0.1654 BHD
17 nov 2024	1 BHD = 6.0456 FJD	1 FJD = 0.1654 BHD
18 nov 2024	1 BHD = 6.0481 FJD	1 FJD = 0.1653 BHD
19 nov 2024	1 BHD = 6.0184 FJD	1 FJD = 0.1662 BHD
20 nov 2024	1 BHD = 6.0216 FJD	1 FJD = 0.1661 BHD
21 nov 2024	1 BHD = 6.0206 FJD	1 FJD = 0.1661 BHD
22 nov 2024	1 BHD = 6.0382 FJD	1 FJD = 0.1656 BHD
23 nov 2024	1 BHD = 6.0403 FJD	1 FJD = 0.1656 BHD
24 nov 2024	1 BHD = 6.0403 FJD	1 FJD = 0.1656 BHD
25 nov 2024	1 BHD = 6.0267 FJD	1 FJD = 0.1659 BHD
26 nov 2024	1 BHD = 6.0292 FJD	1 FJD = 0.1659 BHD
27 nov 2024	1 BHD = 6.0244 FJD	1 FJD = 0.166 BHD
28 nov 2024	1 BHD = 6.0205 FJD	1 FJD = 0.1661 BHD
29 nov 2024	1 BHD = 6.0099 FJD	1 FJD = 0.1664 BHD
30 nov 2024	1 BHD = 6.0169 FJD	1 FJD = 0.1662 BHD

Dec 2024

Data	BHD-FJD	FJD-BHD
01 dic 2024	1 BHD = 6.0169 FJD	1 FJD = 0.1662 BHD
02 dic 2024	1 BHD = 6.0252 FJD	1 FJD = 0.166 BHD
03 dic 2024	1 BHD = 6.0237 FJD	1 FJD = 0.166 BHD
04 dic 2024	1 BHD = 6.0589 FJD	1 FJD = 0.165 BHD
05 dic 2024	1 BHD = 6.0422 FJD	1 FJD = 0.1655 BHD
06 dic 2024	1 BHD = 6.0469 FJD	1 FJD = 0.1654 BHD
07 dic 2024	1 BHD = 6.0621 FJD	1 FJD = 0.165 BHD
08 dic 2024	1 BHD = 6.0621 FJD	1 FJD = 0.165 BHD
09 dic 2024	1 BHD = 6.124 FJD	1 FJD = 0.1633 BHD
10 dic 2024	1 BHD = 6.1067 FJD	1 FJD = 0.1638 BHD
11 dic 2024	1 BHD = 6.1362 FJD	1 FJD = 0.163 BHD
12 dic 2024	1 BHD = 6.1458 FJD	1 FJD = 0.1627 BHD
13 dic 2024	1 BHD = 6.1518 FJD	1 FJD = 0.1626 BHD
14 dic 2024	1 BHD = 6.1584 FJD	1 FJD = 0.1624 BHD
15 dic 2024	1 BHD = 6.1584 FJD	1 FJD = 0.1624 BHD
16 dic 2024	1 BHD = 6.1516 FJD	1 FJD = 0.1626 BHD
17 dic 2024	1 BHD = 6.0895 FJD	1 FJD = 0.1642 BHD
18 dic 2024	1 BHD = 6.1067 FJD	1 FJD = 0.1638 BHD
19 dic 2024	1 BHD = 6.1469 FJD	1 FJD = 0.1627 BHD
20 dic 2024	1 BHD = 6.1535 FJD	1 FJD = 0.1625 BHD
21 dic 2024	1 BHD = 6.1483 FJD	1 FJD = 0.1626 BHD
22 dic 2024	1 BHD = 6.1655 FJD	1 FJD = 0.1622 BHD
23 dic 2024	1 BHD = 6.1522 FJD	1 FJD = 0.1625 BHD
24 dic 2024	1 BHD = 6.1532 FJD	1 FJD = 0.1625 BHD
25 dic 2024	1 BHD = 6.1536 FJD	1 FJD = 0.1625 BHD
26 dic 2024	1 BHD = 6.1467 FJD	1 FJD = 0.1627 BHD
27 dic 2024	1 BHD = 6.1558 FJD	1 FJD = 0.1624 BHD
28 dic 2024	1 BHD = 6.1583 FJD	1 FJD = 0.1624 BHD
29 dic 2024	1 BHD = 6.1583 FJD	1 FJD = 0.1624 BHD
30 dic 2024	1 BHD = 6.1442 FJD	1 FJD = 0.1628 BHD
31 dic 2024	1 BHD = 6.1724 FJD	1 FJD = 0.162 BHD

Informazioni sui tassi di cambio tra BHD-FJD e FJD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie