currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-FJD e FJD-BHD - 2025

Tassi di cambio tra BHD-FJD e FJD-BHD - 2025

Tassi di cambio tra BHD-FJD e FJD-BHD

Consulta qui di seguito i tassi di cambio per BHD-FJD e FJD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 6,1363 FJD
1 FJD = 0,163 BHD
1A 2A 3A

Jan 2025

DataBHD-FJDFJD-BHD
01 gen 2025 1 BHD = 6.1586 FJD 1 FJD = 0.1624 BHD
02 gen 2025 1 BHD = 6.1702 FJD 1 FJD = 0.1621 BHD
03 gen 2025 1 BHD = 6.1713 FJD 1 FJD = 0.162 BHD
04 gen 2025 1 BHD = 6.1744 FJD 1 FJD = 0.162 BHD
05 gen 2025 1 BHD = 6.1744 FJD 1 FJD = 0.162 BHD
06 gen 2025 1 BHD = 6.133 FJD 1 FJD = 0.1631 BHD
07 gen 2025 1 BHD = 6.1382 FJD 1 FJD = 0.1629 BHD
08 gen 2025 1 BHD = 6.18 FJD 1 FJD = 0.1618 BHD
09 gen 2025 1 BHD = 6.1826 FJD 1 FJD = 0.1617 BHD
10 gen 2025 1 BHD = 6.1879 FJD 1 FJD = 0.1616 BHD
11 gen 2025 1 BHD = 6.211 FJD 1 FJD = 0.161 BHD
12 gen 2025 1 BHD = 6.211 FJD 1 FJD = 0.161 BHD
13 gen 2025 1 BHD = 6.2079 FJD 1 FJD = 0.1611 BHD
14 gen 2025 1 BHD = 6.1914 FJD 1 FJD = 0.1615 BHD
15 gen 2025 1 BHD = 6.1757 FJD 1 FJD = 0.1619 BHD
16 gen 2025 1 BHD = 6.1754 FJD 1 FJD = 0.1619 BHD
17 gen 2025 1 BHD = 6.1856 FJD 1 FJD = 0.1617 BHD
18 gen 2025 1 BHD = 6.1852 FJD 1 FJD = 0.1617 BHD
19 gen 2025 1 BHD = 6.2059 FJD 1 FJD = 0.1611 BHD
20 gen 2025 1 BHD = 6.1743 FJD 1 FJD = 0.162 BHD
21 gen 2025 1 BHD = 6.1637 FJD 1 FJD = 0.1622 BHD
22 gen 2025 1 BHD = 6.1338 FJD 1 FJD = 0.163 BHD
23 gen 2025 1 BHD = 6.1439 FJD 1 FJD = 0.1628 BHD
24 gen 2025 1 BHD = 6.1144 FJD 1 FJD = 0.1635 BHD
25 gen 2025 1 BHD = 6.1205 FJD 1 FJD = 0.1634 BHD
26 gen 2025 1 BHD = 6.1251 FJD 1 FJD = 0.1633 BHD
27 gen 2025 1 BHD = 6.1177 FJD 1 FJD = 0.1635 BHD
28 gen 2025 1 BHD = 6.148 FJD 1 FJD = 0.1627 BHD
29 gen 2025 1 BHD = 6.1463 FJD 1 FJD = 0.1627 BHD
30 gen 2025 1 BHD = 6.1525 FJD 1 FJD = 0.1625 BHD
31 gen 2025 1 BHD = 6.1578 FJD 1 FJD = 0.1624 BHD

Feb 2025

DataBHD-FJDFJD-BHD
01 feb 2025 1 BHD = 6.1619 FJD 1 FJD = 0.1623 BHD
02 feb 2025 1 BHD = 6.1533 FJD 1 FJD = 0.1625 BHD
03 feb 2025 1 BHD = 6.1979 FJD 1 FJD = 0.1613 BHD
04 feb 2025 1 BHD = 6.1709 FJD 1 FJD = 0.1621 BHD
05 feb 2025 1 BHD = 6.1298 FJD 1 FJD = 0.1631 BHD
06 feb 2025 1 BHD = 6.1415 FJD 1 FJD = 0.1628 BHD
07 feb 2025 1 BHD = 6.1322 FJD 1 FJD = 0.1631 BHD
08 feb 2025 1 BHD = 6.1416 FJD 1 FJD = 0.1628 BHD
09 feb 2025 1 BHD = 6.1086 FJD 1 FJD = 0.1637 BHD
10 feb 2025 1 BHD = 6.1407 FJD 1 FJD = 0.1628 BHD
11 feb 2025 1 BHD = 6.138 FJD 1 FJD = 0.1629 BHD
12 feb 2025 1 BHD = 6.1409 FJD 1 FJD = 0.1628 BHD
13 feb 2025 1 BHD = 6.148 FJD 1 FJD = 0.1627 BHD
14 feb 2025 1 BHD = 6.1044 FJD 1 FJD = 0.1638 BHD
15 feb 2025 1 BHD = 6.0997 FJD 1 FJD = 0.1639 BHD
16 feb 2025 1 BHD = 6.0997 FJD 1 FJD = 0.1639 BHD
17 feb 2025 1 BHD = 6.0913 FJD 1 FJD = 0.1642 BHD
18 feb 2025 1 BHD = 6.104 FJD 1 FJD = 0.1638 BHD
19 feb 2025 1 BHD = 6.1002 FJD 1 FJD = 0.1639 BHD
20 feb 2025 1 BHD = 6.0895 FJD 1 FJD = 0.1642 BHD
21 feb 2025 1 BHD = 6.0797 FJD 1 FJD = 0.1645 BHD
22 feb 2025 1 BHD = 6.0844 FJD 1 FJD = 0.1644 BHD
23 feb 2025 1 BHD = 6.0844 FJD 1 FJD = 0.1644 BHD
24 feb 2025 1 BHD = 6.0878 FJD 1 FJD = 0.1643 BHD
25 feb 2025 1 BHD = 6.0942 FJD 1 FJD = 0.1641 BHD
26 feb 2025 1 BHD = 6.1106 FJD 1 FJD = 0.1637 BHD
27 feb 2025 1 BHD = 6.11 FJD 1 FJD = 0.1637 BHD
28 feb 2025 1 BHD = 6.1619 FJD 1 FJD = 0.1623 BHD

Mar 2025

DataBHD-FJDFJD-BHD
01 mar 2025 1 BHD = 6.2189 FJD 1 FJD = 0.1608 BHD
02 mar 2025 1 BHD = 6.168 FJD 1 FJD = 0.1621 BHD
03 mar 2025 1 BHD = 6.2323 FJD 1 FJD = 0.1605 BHD
04 mar 2025 1 BHD = 6.1377 FJD 1 FJD = 0.1629 BHD
05 mar 2025 1 BHD = 6.1311 FJD 1 FJD = 0.1631 BHD
06 mar 2025 1 BHD = 6.0797 FJD 1 FJD = 0.1645 BHD
07 mar 2025 1 BHD = 6.0936 FJD 1 FJD = 0.1641 BHD
08 mar 2025 1 BHD = 6.0854 FJD 1 FJD = 0.1643 BHD
09 mar 2025 1 BHD = 6.0929 FJD 1 FJD = 0.1641 BHD
10 mar 2025 1 BHD = 6.0814 FJD 1 FJD = 0.1644 BHD
11 mar 2025 1 BHD = 6.1026 FJD 1 FJD = 0.1639 BHD
12 mar 2025 1 BHD = 6.086 FJD 1 FJD = 0.1643 BHD
13 mar 2025 1 BHD = 6.1006 FJD 1 FJD = 0.1639 BHD
14 mar 2025 1 BHD = 6.0835 FJD 1 FJD = 0.1644 BHD
15 mar 2025 1 BHD = 6.0915 FJD 1 FJD = 0.1642 BHD
16 mar 2025 1 BHD = 6.0915 FJD 1 FJD = 0.1642 BHD
17 mar 2025 1 BHD = 6.0642 FJD 1 FJD = 0.1649 BHD
18 mar 2025 1 BHD = 6.0511 FJD 1 FJD = 0.1653 BHD
19 mar 2025 1 BHD = 6.0651 FJD 1 FJD = 0.1649 BHD
20 mar 2025 1 BHD = 6.0654 FJD 1 FJD = 0.1649 BHD
21 mar 2025 1 BHD = 6.0902 FJD 1 FJD = 0.1642 BHD
22 mar 2025 1 BHD = 6.1365 FJD 1 FJD = 0.163 BHD
23 mar 2025 1 BHD = 6.1365 FJD 1 FJD = 0.163 BHD
24 mar 2025 1 BHD = 6.0985 FJD 1 FJD = 0.164 BHD
25 mar 2025 1 BHD = 6.0845 FJD 1 FJD = 0.1644 BHD
26 mar 2025 1 BHD = 6.0874 FJD 1 FJD = 0.1643 BHD
27 mar 2025 1 BHD = 6.0869 FJD 1 FJD = 0.1643 BHD
28 mar 2025 1 BHD = 6.0982 FJD 1 FJD = 0.164 BHD
29 mar 2025 1 BHD = 6.2336 FJD 1 FJD = 0.1604 BHD
30 mar 2025 1 BHD = 6.2336 FJD 1 FJD = 0.1604 BHD
31 mar 2025 1 BHD = 6.1735 FJD 1 FJD = 0.162 BHD

Apr 2025

DataBHD-FJDFJD-BHD
01 apr 2025 1 BHD = 6.1966 FJD 1 FJD = 0.1614 BHD
02 apr 2025 1 BHD = 6.1831 FJD 1 FJD = 0.1617 BHD
03 apr 2025 1 BHD = 6.175 FJD 1 FJD = 0.1619 BHD
04 apr 2025 1 BHD = 6.142 FJD 1 FJD = 0.1628 BHD
05 apr 2025 1 BHD = 6.1461 FJD 1 FJD = 0.1627 BHD

Informazioni sui tassi di cambio tra BHD-FJD e FJD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats