> Tassi di cambio tra BHD-FJD e FJD-BHD - 2026

Tassi di cambio tra BHD-FJD e FJD-BHD - 2026

Tassi di cambio tra BHD-FJD e FJD-BHD

Consulta qui di seguito i tassi di cambio per BHD-FJD e FJD-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BHD = 5,8911 FJD

1 FJD = 0,1697 BHD

1A 2A 3A

BHD rispetto a FJDFJD rispetto a BHD

Jan 2026

Data	BHD-FJD	FJD-BHD
01 gen 2026	1 BHD = 6.0305 FJD	1 FJD = 0.1658 BHD
02 gen 2026	1 BHD = 6.048 FJD	1 FJD = 0.1653 BHD
03 gen 2026	1 BHD = 6.0376 FJD	1 FJD = 0.1656 BHD
04 gen 2026	1 BHD = 6.0376 FJD	1 FJD = 0.1656 BHD
05 gen 2026	1 BHD = 6.0423 FJD	1 FJD = 0.1655 BHD
06 gen 2026	1 BHD = 6.0259 FJD	1 FJD = 0.1659 BHD
07 gen 2026	1 BHD = 6.0223 FJD	1 FJD = 0.166 BHD
08 gen 2026	1 BHD = 6.0216 FJD	1 FJD = 0.1661 BHD
09 gen 2026	1 BHD = 6.0423 FJD	1 FJD = 0.1655 BHD
10 gen 2026	1 BHD = 6.0121 FJD	1 FJD = 0.1663 BHD
11 gen 2026	1 BHD = 6.0203 FJD	1 FJD = 0.1661 BHD
12 gen 2026	1 BHD = 6.0518 FJD	1 FJD = 0.1652 BHD
13 gen 2026	1 BHD = 6.034 FJD	1 FJD = 0.1657 BHD
14 gen 2026	1 BHD = 6.05 FJD	1 FJD = 0.1653 BHD
15 gen 2026	1 BHD = 6.0464 FJD	1 FJD = 0.1654 BHD
16 gen 2026	1 BHD = 6.0457 FJD	1 FJD = 0.1654 BHD
17 gen 2026	1 BHD = 6.0385 FJD	1 FJD = 0.1656 BHD
18 gen 2026	1 BHD = 6.0648 FJD	1 FJD = 0.1649 BHD
19 gen 2026	1 BHD = 6.0531 FJD	1 FJD = 0.1652 BHD
20 gen 2026	1 BHD = 6.0291 FJD	1 FJD = 0.1659 BHD
21 gen 2026	1 BHD = 6.0135 FJD	1 FJD = 0.1663 BHD
22 gen 2026	1 BHD = 6.0006 FJD	1 FJD = 0.1667 BHD
23 gen 2026	1 BHD = 5.9681 FJD	1 FJD = 0.1676 BHD
24 gen 2026	1 BHD = 6.0153 FJD	1 FJD = 0.1662 BHD
25 gen 2026	1 BHD = 6.0153 FJD	1 FJD = 0.1662 BHD
26 gen 2026	1 BHD = 5.87 FJD	1 FJD = 0.1704 BHD
27 gen 2026	1 BHD = 5.8573 FJD	1 FJD = 0.1707 BHD
28 gen 2026	1 BHD = 5.8285 FJD	1 FJD = 0.1716 BHD
29 gen 2026	1 BHD = 5.8175 FJD	1 FJD = 0.1719 BHD
30 gen 2026	1 BHD = 5.8245 FJD	1 FJD = 0.1717 BHD
31 gen 2026	1 BHD = 5.818 FJD	1 FJD = 0.1719 BHD

Feb 2026

Data	BHD-FJD	FJD-BHD
01 feb 2026	1 BHD = 5.8194 FJD	1 FJD = 0.1718 BHD
02 feb 2026	1 BHD = 5.9109 FJD	1 FJD = 0.1692 BHD
03 feb 2026	1 BHD = 5.8388 FJD	1 FJD = 0.1713 BHD
04 feb 2026	1 BHD = 5.8324 FJD	1 FJD = 0.1715 BHD
05 feb 2026	1 BHD = 5.8574 FJD	1 FJD = 0.1707 BHD
06 feb 2026	1 BHD = 5.8612 FJD	1 FJD = 0.1706 BHD
07 feb 2026	1 BHD = 5.8764 FJD	1 FJD = 0.1702 BHD
08 feb 2026	1 BHD = 5.8777 FJD	1 FJD = 0.1701 BHD
09 feb 2026	1 BHD = 5.8297 FJD	1 FJD = 0.1715 BHD
10 feb 2026	1 BHD = 5.8161 FJD	1 FJD = 0.1719 BHD
11 feb 2026	1 BHD = 5.8006 FJD	1 FJD = 0.1724 BHD
12 feb 2026	1 BHD = 5.7921 FJD	1 FJD = 0.1726 BHD
13 feb 2026	1 BHD = 5.8183 FJD	1 FJD = 0.1719 BHD
14 feb 2026	1 BHD = 5.8244 FJD	1 FJD = 0.1717 BHD
15 feb 2026	1 BHD = 5.8479 FJD	1 FJD = 0.171 BHD
16 feb 2026	1 BHD = 5.818 FJD	1 FJD = 0.1719 BHD
17 feb 2026	1 BHD = 5.872 FJD	1 FJD = 0.1703 BHD
18 feb 2026	1 BHD = 5.8208 FJD	1 FJD = 0.1718 BHD
19 feb 2026	1 BHD = 5.8365 FJD	1 FJD = 0.1713 BHD
20 feb 2026	1 BHD = 5.8936 FJD	1 FJD = 0.1697 BHD
21 feb 2026	1 BHD = 5.8974 FJD	1 FJD = 0.1696 BHD
22 feb 2026	1 BHD = 5.9054 FJD	1 FJD = 0.1693 BHD
23 feb 2026	1 BHD = 5.8944 FJD	1 FJD = 0.1697 BHD
24 feb 2026	1 BHD = 5.8938 FJD	1 FJD = 0.1697 BHD
25 feb 2026	1 BHD = 5.83 FJD	1 FJD = 0.1715 BHD
26 feb 2026	1 BHD = 5.8168 FJD	1 FJD = 0.1719 BHD
27 feb 2026	1 BHD = 5.8183 FJD	1 FJD = 0.1719 BHD
28 feb 2026	1 BHD = 5.8711 FJD	1 FJD = 0.1703 BHD

Mar 2026

Data	BHD-FJD	FJD-BHD
01 mar 2026	1 BHD = 5.8249 FJD	1 FJD = 0.1717 BHD
02 mar 2026	1 BHD = 5.8935 FJD	1 FJD = 0.1697 BHD
03 mar 2026	1 BHD = 5.8657 FJD	1 FJD = 0.1705 BHD
04 mar 2026	1 BHD = 5.8538 FJD	1 FJD = 0.1708 BHD
05 mar 2026	1 BHD = 5.8544 FJD	1 FJD = 0.1708 BHD
06 mar 2026	1 BHD = 5.8567 FJD	1 FJD = 0.1707 BHD
07 mar 2026	1 BHD = 5.8882 FJD	1 FJD = 0.1698 BHD
08 mar 2026	1 BHD = 5.8882 FJD	1 FJD = 0.1698 BHD
09 mar 2026	1 BHD = 5.8652 FJD	1 FJD = 0.1705 BHD
10 mar 2026	1 BHD = 5.8303 FJD	1 FJD = 0.1715 BHD
11 mar 2026	1 BHD = 5.8235 FJD	1 FJD = 0.1717 BHD
12 mar 2026	1 BHD = 5.8354 FJD	1 FJD = 0.1714 BHD
13 mar 2026	1 BHD = 5.8723 FJD	1 FJD = 0.1703 BHD
14 mar 2026	1 BHD = 5.8642 FJD	1 FJD = 0.1705 BHD
15 mar 2026	1 BHD = 5.8642 FJD	1 FJD = 0.1705 BHD
16 mar 2026	1 BHD = 5.8649 FJD	1 FJD = 0.1705 BHD
17 mar 2026	1 BHD = 5.8524 FJD	1 FJD = 0.1709 BHD
18 mar 2026	1 BHD = 5.8563 FJD	1 FJD = 0.1708 BHD
19 mar 2026	1 BHD = 5.874 FJD	1 FJD = 0.1702 BHD
20 mar 2026	1 BHD = 5.8515 FJD	1 FJD = 0.1709 BHD
21 mar 2026	1 BHD = 5.8725 FJD	1 FJD = 0.1703 BHD
22 mar 2026	1 BHD = 5.8725 FJD	1 FJD = 0.1703 BHD
23 mar 2026	1 BHD = 5.8783 FJD	1 FJD = 0.1701 BHD
24 mar 2026	1 BHD = 5.8855 FJD	1 FJD = 0.1699 BHD
25 mar 2026	1 BHD = 5.9304 FJD	1 FJD = 0.1686 BHD
26 mar 2026	1 BHD = 5.9543 FJD	1 FJD = 0.1679 BHD
27 mar 2026	1 BHD = 5.9875 FJD	1 FJD = 0.167 BHD
28 mar 2026	1 BHD = 5.9902 FJD	1 FJD = 0.1669 BHD
29 mar 2026	1 BHD = 5.9942 FJD	1 FJD = 0.1668 BHD
30 mar 2026	1 BHD = 5.941 FJD	1 FJD = 0.1683 BHD
31 mar 2026	1 BHD = 5.9335 FJD	1 FJD = 0.1685 BHD

Apr 2026

Data	BHD-FJD	FJD-BHD
01 apr 2026	1 BHD = 5.9796 FJD	1 FJD = 0.1672 BHD
02 apr 2026	1 BHD = 5.9694 FJD	1 FJD = 0.1675 BHD
03 apr 2026	1 BHD = 5.9686 FJD	1 FJD = 0.1675 BHD
04 apr 2026	1 BHD = 5.9599 FJD	1 FJD = 0.1678 BHD
05 apr 2026	1 BHD = 5.9599 FJD	1 FJD = 0.1678 BHD
06 apr 2026	1 BHD = 5.9647 FJD	1 FJD = 0.1677 BHD
07 apr 2026	1 BHD = 5.9264 FJD	1 FJD = 0.1687 BHD
08 apr 2026	1 BHD = 5.8663 FJD	1 FJD = 0.1705 BHD
09 apr 2026	1 BHD = 5.8672 FJD	1 FJD = 0.1704 BHD
10 apr 2026	1 BHD = 5.8583 FJD	1 FJD = 0.1707 BHD
11 apr 2026	1 BHD = 5.8613 FJD	1 FJD = 0.1706 BHD
12 apr 2026	1 BHD = 5.8613 FJD	1 FJD = 0.1706 BHD
13 apr 2026	1 BHD = 5.8645 FJD	1 FJD = 0.1705 BHD
14 apr 2026	1 BHD = 5.8301 FJD	1 FJD = 0.1715 BHD
15 apr 2026	1 BHD = 5.8266 FJD	1 FJD = 0.1716 BHD
16 apr 2026	1 BHD = 5.8727 FJD	1 FJD = 0.1703 BHD
17 apr 2026	1 BHD = 5.8793 FJD	1 FJD = 0.1701 BHD
18 apr 2026	1 BHD = 5.8695 FJD	1 FJD = 0.1704 BHD
19 apr 2026	1 BHD = 5.8695 FJD	1 FJD = 0.1704 BHD
20 apr 2026	1 BHD = 5.8981 FJD	1 FJD = 0.1695 BHD
21 apr 2026	1 BHD = 5.8223 FJD	1 FJD = 0.1718 BHD
22 apr 2026	1 BHD = 5.8167 FJD	1 FJD = 0.1719 BHD
23 apr 2026	1 BHD = 5.8777 FJD	1 FJD = 0.1701 BHD
24 apr 2026	1 BHD = 5.8317 FJD	1 FJD = 0.1715 BHD
25 apr 2026	1 BHD = 5.8444 FJD	1 FJD = 0.1711 BHD
26 apr 2026	1 BHD = 5.8418 FJD	1 FJD = 0.1712 BHD
27 apr 2026	1 BHD = 5.8249 FJD	1 FJD = 0.1717 BHD
28 apr 2026	1 BHD = 5.8328 FJD	1 FJD = 0.1714 BHD
29 apr 2026	1 BHD = 5.8333 FJD	1 FJD = 0.1714 BHD
30 apr 2026	1 BHD = 5.8224 FJD	1 FJD = 0.1718 BHD

May 2026

Data	BHD-FJD	FJD-BHD
01 mag 2026	1 BHD = 5.805 FJD	1 FJD = 0.1723 BHD
02 mag 2026	1 BHD = 5.8046 FJD	1 FJD = 0.1723 BHD
03 mag 2026	1 BHD = 5.8046 FJD	1 FJD = 0.1723 BHD
04 mag 2026	1 BHD = 5.812 FJD	1 FJD = 0.1721 BHD
05 mag 2026	1 BHD = 5.8104 FJD	1 FJD = 0.1721 BHD
06 mag 2026	1 BHD = 5.7675 FJD	1 FJD = 0.1734 BHD
07 mag 2026	1 BHD = 5.7735 FJD	1 FJD = 0.1732 BHD
08 mag 2026	1 BHD = 5.7871 FJD	1 FJD = 0.1728 BHD
09 mag 2026	1 BHD = 5.797 FJD	1 FJD = 0.1725 BHD
10 mag 2026	1 BHD = 5.797 FJD	1 FJD = 0.1725 BHD
11 mag 2026	1 BHD = 5.7896 FJD	1 FJD = 0.1727 BHD
12 mag 2026	1 BHD = 5.7947 FJD	1 FJD = 0.1726 BHD
13 mag 2026	1 BHD = 5.7953 FJD	1 FJD = 0.1726 BHD
14 mag 2026	1 BHD = 5.7986 FJD	1 FJD = 0.1725 BHD

Informazioni sui tassi di cambio tra BHD-FJD e FJD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie