currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-FKP e FKP-BHD - 2026

Tassi di cambio tra BHD-FKP e FKP-BHD - 2026

Tassi di cambio tra BHD-FKP e FKP-BHD

Consulta qui di seguito i tassi di cambio per BHD-FKP e FKP-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 1,9667 FKP
1 FKP = 0,5085 BHD
1A 2A 3A

Jan 2026

DataBHD-FKPFKP-BHD
01 gen 2026 1 BHD = 1.973 FKP 1 FKP = 0.5068 BHD
02 gen 2026 1 BHD = 1.9683 FKP 1 FKP = 0.5081 BHD
03 gen 2026 1 BHD = 1.9647 FKP 1 FKP = 0.509 BHD
04 gen 2026 1 BHD = 1.9664 FKP 1 FKP = 0.5085 BHD
05 gen 2026 1 BHD = 1.9705 FKP 1 FKP = 0.5075 BHD
06 gen 2026 1 BHD = 1.9613 FKP 1 FKP = 0.5099 BHD
07 gen 2026 1 BHD = 1.9655 FKP 1 FKP = 0.5088 BHD
08 gen 2026 1 BHD = 1.969 FKP 1 FKP = 0.5079 BHD
09 gen 2026 1 BHD = 1.9748 FKP 1 FKP = 0.5064 BHD
10 gen 2026 1 BHD = 1.9704 FKP 1 FKP = 0.5075 BHD
11 gen 2026 1 BHD = 1.9717 FKP 1 FKP = 0.5072 BHD
12 gen 2026 1 BHD = 1.9786 FKP 1 FKP = 0.5054 BHD
13 gen 2026 1 BHD = 1.9699 FKP 1 FKP = 0.5076 BHD
14 gen 2026 1 BHD = 1.9743 FKP 1 FKP = 0.5065 BHD
15 gen 2026 1 BHD = 1.9731 FKP 1 FKP = 0.5068 BHD
16 gen 2026 1 BHD = 1.9814 FKP 1 FKP = 0.5047 BHD
17 gen 2026 1 BHD = 1.9797 FKP 1 FKP = 0.5051 BHD
18 gen 2026 1 BHD = 1.9885 FKP 1 FKP = 0.5029 BHD
19 gen 2026 1 BHD = 1.9843 FKP 1 FKP = 0.5039 BHD
20 gen 2026 1 BHD = 1.9755 FKP 1 FKP = 0.5062 BHD
21 gen 2026 1 BHD = 1.9694 FKP 1 FKP = 0.5078 BHD
22 gen 2026 1 BHD = 1.9752 FKP 1 FKP = 0.5063 BHD
23 gen 2026 1 BHD = 1.966 FKP 1 FKP = 0.5086 BHD
24 gen 2026 1 BHD = 1.9673 FKP 1 FKP = 0.5083 BHD
25 gen 2026 1 BHD = 1.9593 FKP 1 FKP = 0.5104 BHD
26 gen 2026 1 BHD = 1.9469 FKP 1 FKP = 0.5136 BHD
27 gen 2026 1 BHD = 1.9368 FKP 1 FKP = 0.5163 BHD
28 gen 2026 1 BHD = 1.9247 FKP 1 FKP = 0.5196 BHD
29 gen 2026 1 BHD = 1.9248 FKP 1 FKP = 0.5195 BHD
30 gen 2026 1 BHD = 1.9228 FKP 1 FKP = 0.5201 BHD
31 gen 2026 1 BHD = 1.9225 FKP 1 FKP = 0.5202 BHD

Feb 2026

DataBHD-FKPFKP-BHD
01 feb 2026 1 BHD = 1.9281 FKP 1 FKP = 0.5187 BHD
02 feb 2026 1 BHD = 1.9354 FKP 1 FKP = 0.5167 BHD
03 feb 2026 1 BHD = 1.9429 FKP 1 FKP = 0.5147 BHD
04 feb 2026 1 BHD = 1.9361 FKP 1 FKP = 0.5165 BHD
05 feb 2026 1 BHD = 1.9423 FKP 1 FKP = 0.5149 BHD
06 feb 2026 1 BHD = 1.9577 FKP 1 FKP = 0.5108 BHD
07 feb 2026 1 BHD = 1.955 FKP 1 FKP = 0.5115 BHD
08 feb 2026 1 BHD = 1.9542 FKP 1 FKP = 0.5117 BHD
09 feb 2026 1 BHD = 1.95 FKP 1 FKP = 0.5128 BHD
10 feb 2026 1 BHD = 1.941 FKP 1 FKP = 0.5152 BHD
11 feb 2026 1 BHD = 1.9413 FKP 1 FKP = 0.5151 BHD
12 feb 2026 1 BHD = 1.9427 FKP 1 FKP = 0.5147 BHD
13 feb 2026 1 BHD = 1.9461 FKP 1 FKP = 0.5139 BHD
14 feb 2026 1 BHD = 1.9462 FKP 1 FKP = 0.5138 BHD
15 feb 2026 1 BHD = 1.9528 FKP 1 FKP = 0.5121 BHD
16 feb 2026 1 BHD = 1.9437 FKP 1 FKP = 0.5145 BHD
17 feb 2026 1 BHD = 1.9465 FKP 1 FKP = 0.5138 BHD
18 feb 2026 1 BHD = 1.9592 FKP 1 FKP = 0.5104 BHD
19 feb 2026 1 BHD = 1.9592 FKP 1 FKP = 0.5104 BHD
20 feb 2026 1 BHD = 1.9727 FKP 1 FKP = 0.5069 BHD
21 feb 2026 1 BHD = 1.966 FKP 1 FKP = 0.5087 BHD
22 feb 2026 1 BHD = 1.9714 FKP 1 FKP = 0.5073 BHD
23 feb 2026 1 BHD = 1.9672 FKP 1 FKP = 0.5083 BHD
24 feb 2026 1 BHD = 1.9636 FKP 1 FKP = 0.5093 BHD
25 feb 2026 1 BHD = 1.9601 FKP 1 FKP = 0.5102 BHD
26 feb 2026 1 BHD = 1.9575 FKP 1 FKP = 0.5109 BHD
27 feb 2026 1 BHD = 1.9643 FKP 1 FKP = 0.5091 BHD
28 feb 2026 1 BHD = 1.9901 FKP 1 FKP = 0.5025 BHD

Mar 2026

DataBHD-FKPFKP-BHD
01 mar 2026 1 BHD = 1.9701 FKP 1 FKP = 0.5076 BHD
02 mar 2026 1 BHD = 1.9656 FKP 1 FKP = 0.5088 BHD
03 mar 2026 1 BHD = 1.9794 FKP 1 FKP = 0.5052 BHD
04 mar 2026 1 BHD = 1.9889 FKP 1 FKP = 0.5028 BHD
05 mar 2026 1 BHD = 1.9831 FKP 1 FKP = 0.5043 BHD
06 mar 2026 1 BHD = 1.9895 FKP 1 FKP = 0.5026 BHD
07 mar 2026 1 BHD = 1.9881 FKP 1 FKP = 0.503 BHD
08 mar 2026 1 BHD = 1.9866 FKP 1 FKP = 0.5034 BHD
09 mar 2026 1 BHD = 1.9752 FKP 1 FKP = 0.5063 BHD
10 mar 2026 1 BHD = 1.9777 FKP 1 FKP = 0.5056 BHD
11 mar 2026 1 BHD = 1.968 FKP 1 FKP = 0.5081 BHD
12 mar 2026 1 BHD = 1.9761 FKP 1 FKP = 0.506 BHD
13 mar 2026 1 BHD = 1.9841 FKP 1 FKP = 0.504 BHD
14 mar 2026 1 BHD = 1.9875 FKP 1 FKP = 0.5031 BHD
15 mar 2026 1 BHD = 1.9781 FKP 1 FKP = 0.5055 BHD
16 mar 2026 1 BHD = 1.999 FKP 1 FKP = 0.5002 BHD
17 mar 2026 1 BHD = 1.9905 FKP 1 FKP = 0.5024 BHD
18 mar 2026 1 BHD = 1.9838 FKP 1 FKP = 0.5041 BHD
19 mar 2026 1 BHD = 1.9873 FKP 1 FKP = 0.5032 BHD
20 mar 2026 1 BHD = 1.9831 FKP 1 FKP = 0.5042 BHD
21 mar 2026 1 BHD = 1.9933 FKP 1 FKP = 0.5017 BHD
22 mar 2026 1 BHD = 1.9879 FKP 1 FKP = 0.5031 BHD
23 mar 2026 1 BHD = 1.9844 FKP 1 FKP = 0.5039 BHD
24 mar 2026 1 BHD = 1.9781 FKP 1 FKP = 0.5055 BHD
25 mar 2026 1 BHD = 1.9781 FKP 1 FKP = 0.5055 BHD
26 mar 2026 1 BHD = 1.9806 FKP 1 FKP = 0.5049 BHD
27 mar 2026 1 BHD = 1.9868 FKP 1 FKP = 0.5033 BHD
28 mar 2026 1 BHD = 1.9937 FKP 1 FKP = 0.5016 BHD
29 mar 2026 1 BHD = 1.9987 FKP 1 FKP = 0.5003 BHD
30 mar 2026 1 BHD = 1.9851 FKP 1 FKP = 0.5037 BHD
31 mar 2026 1 BHD = 2.0077 FKP 1 FKP = 0.4981 BHD

Apr 2026

DataBHD-FKPFKP-BHD
01 apr 2026 1 BHD = 2.0092 FKP 1 FKP = 0.4977 BHD
02 apr 2026 1 BHD = 1.9869 FKP 1 FKP = 0.5033 BHD
03 apr 2026 1 BHD = 2.0005 FKP 1 FKP = 0.4999 BHD
04 apr 2026 1 BHD = 2.0034 FKP 1 FKP = 0.4991 BHD
05 apr 2026 1 BHD = 2.0031 FKP 1 FKP = 0.4992 BHD
06 apr 2026 1 BHD = 2.0039 FKP 1 FKP = 0.499 BHD
07 apr 2026 1 BHD = 2.0013 FKP 1 FKP = 0.4997 BHD
08 apr 2026 1 BHD = 2.0007 FKP 1 FKP = 0.4998 BHD
09 apr 2026 1 BHD = 1.971 FKP 1 FKP = 0.5073 BHD
10 apr 2026 1 BHD = 1.9724 FKP 1 FKP = 0.507 BHD
11 apr 2026 1 BHD = 1.9693 FKP 1 FKP = 0.5078 BHD
12 apr 2026 1 BHD = 1.969 FKP 1 FKP = 0.5079 BHD
13 apr 2026 1 BHD = 1.9692 FKP 1 FKP = 0.5078 BHD
14 apr 2026 1 BHD = 1.9689 FKP 1 FKP = 0.5079 BHD
15 apr 2026 1 BHD = 1.9541 FKP 1 FKP = 0.5117 BHD
16 apr 2026 1 BHD = 1.9536 FKP 1 FKP = 0.5119 BHD
17 apr 2026 1 BHD = 1.9578 FKP 1 FKP = 0.5108 BHD
18 apr 2026 1 BHD = 1.9521 FKP 1 FKP = 0.5123 BHD
19 apr 2026 1 BHD = 1.9565 FKP 1 FKP = 0.5111 BHD
20 apr 2026 1 BHD = 1.9604 FKP 1 FKP = 0.5101 BHD
21 apr 2026 1 BHD = 1.9582 FKP 1 FKP = 0.5107 BHD
22 apr 2026 1 BHD = 1.9619 FKP 1 FKP = 0.5097 BHD
23 apr 2026 1 BHD = 1.9625 FKP 1 FKP = 0.5096 BHD
24 apr 2026 1 BHD = 1.9602 FKP 1 FKP = 0.5102 BHD
25 apr 2026 1 BHD = 1.9615 FKP 1 FKP = 0.5098 BHD
26 apr 2026 1 BHD = 1.9581 FKP 1 FKP = 0.5107 BHD
27 apr 2026 1 BHD = 1.9626 FKP 1 FKP = 0.5095 BHD
28 apr 2026 1 BHD = 1.9558 FKP 1 FKP = 0.5113 BHD
29 apr 2026 1 BHD = 1.9613 FKP 1 FKP = 0.5099 BHD
30 apr 2026 1 BHD = 1.9625 FKP 1 FKP = 0.5096 BHD

May 2026

DataBHD-FKPFKP-BHD
01 mag 2026 1 BHD = 1.95 FKP 1 FKP = 0.5128 BHD
02 mag 2026 1 BHD = 1.9443 FKP 1 FKP = 0.5143 BHD
03 mag 2026 1 BHD = 1.9505 FKP 1 FKP = 0.5127 BHD
04 mag 2026 1 BHD = 1.9477 FKP 1 FKP = 0.5134 BHD
05 mag 2026 1 BHD = 1.9533 FKP 1 FKP = 0.512 BHD
06 mag 2026 1 BHD = 1.9487 FKP 1 FKP = 0.5132 BHD
07 mag 2026 1 BHD = 1.9468 FKP 1 FKP = 0.5137 BHD
08 mag 2026 1 BHD = 1.9463 FKP 1 FKP = 0.5138 BHD
09 mag 2026 1 BHD = 1.949 FKP 1 FKP = 0.5131 BHD
10 mag 2026 1 BHD = 1.9482 FKP 1 FKP = 0.5133 BHD
11 mag 2026 1 BHD = 1.9439 FKP 1 FKP = 0.5144 BHD
12 mag 2026 1 BHD = 1.9412 FKP 1 FKP = 0.5151 BHD
13 mag 2026 1 BHD = 1.9594 FKP 1 FKP = 0.5104 BHD
14 mag 2026 1 BHD = 1.9609 FKP 1 FKP = 0.51 BHD
15 mag 2026 1 BHD = 1.9605 FKP 1 FKP = 0.5101 BHD

Informazioni sui tassi di cambio tra BHD-FKP e FKP-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Falkland Islands, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats