> Tassi di cambio tra BHD-GBP e GBP-BHD - 2025

Tassi di cambio tra BHD-GBP e GBP-BHD - 2025

Tassi di cambio tra BHD-GBP e GBP-BHD

Consulta qui di seguito i tassi di cambio per BHD-GBP e GBP-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 2,0568 GBP

1 GBP = 0,4862 BHD

1A 2A 3A

BHD rispetto a GBPGBP rispetto a BHD

Jan 2025

Data	BHD-GBP	GBP-BHD
01 gen 2025	1 BHD = 2.1138 GBP	1 GBP = 0.4731 BHD
02 gen 2025	1 BHD = 2.1348 GBP	1 GBP = 0.4684 BHD
03 gen 2025	1 BHD = 2.1376 GBP	1 GBP = 0.4678 BHD
04 gen 2025	1 BHD = 2.1366 GBP	1 GBP = 0.468 BHD
05 gen 2025	1 BHD = 2.1366 GBP	1 GBP = 0.468 BHD
06 gen 2025	1 BHD = 2.115 GBP	1 GBP = 0.4728 BHD
07 gen 2025	1 BHD = 2.1179 GBP	1 GBP = 0.4722 BHD
08 gen 2025	1 BHD = 2.1489 GBP	1 GBP = 0.4654 BHD
09 gen 2025	1 BHD = 2.1611 GBP	1 GBP = 0.4627 BHD
10 gen 2025	1 BHD = 2.1555 GBP	1 GBP = 0.4639 BHD
11 gen 2025	1 BHD = 2.1755 GBP	1 GBP = 0.4597 BHD
12 gen 2025	1 BHD = 2.1761 GBP	1 GBP = 0.4595 BHD
13 gen 2025	1 BHD = 2.189 GBP	1 GBP = 0.4568 BHD
14 gen 2025	1 BHD = 2.1815 GBP	1 GBP = 0.4584 BHD
15 gen 2025	1 BHD = 2.1723 GBP	1 GBP = 0.4603 BHD
16 gen 2025	1 BHD = 2.1739 GBP	1 GBP = 0.46 BHD
17 gen 2025	1 BHD = 2.1766 GBP	1 GBP = 0.4594 BHD
18 gen 2025	1 BHD = 2.1801 GBP	1 GBP = 0.4587 BHD
19 gen 2025	1 BHD = 2.1878 GBP	1 GBP = 0.4571 BHD
20 gen 2025	1 BHD = 2.1724 GBP	1 GBP = 0.4603 BHD
21 gen 2025	1 BHD = 2.1663 GBP	1 GBP = 0.4616 BHD
22 gen 2025	1 BHD = 2.1478 GBP	1 GBP = 0.4656 BHD
23 gen 2025	1 BHD = 2.1539 GBP	1 GBP = 0.4643 BHD
24 gen 2025	1 BHD = 2.1373 GBP	1 GBP = 0.4679 BHD
25 gen 2025	1 BHD = 2.1271 GBP	1 GBP = 0.4701 BHD
26 gen 2025	1 BHD = 2.1286 GBP	1 GBP = 0.4698 BHD
27 gen 2025	1 BHD = 2.1224 GBP	1 GBP = 0.4712 BHD
28 gen 2025	1 BHD = 2.135 GBP	1 GBP = 0.4684 BHD
29 gen 2025	1 BHD = 2.1351 GBP	1 GBP = 0.4684 BHD
30 gen 2025	1 BHD = 2.1337 GBP	1 GBP = 0.4687 BHD
31 gen 2025	1 BHD = 2.1361 GBP	1 GBP = 0.4681 BHD

Feb 2025

Data	BHD-GBP	GBP-BHD
01 feb 2025	1 BHD = 2.139 GBP	1 GBP = 0.4675 BHD
02 feb 2025	1 BHD = 2.1375 GBP	1 GBP = 0.4678 BHD
03 feb 2025	1 BHD = 2.1473 GBP	1 GBP = 0.4657 BHD
04 feb 2025	1 BHD = 2.1378 GBP	1 GBP = 0.4678 BHD
05 feb 2025	1 BHD = 2.1175 GBP	1 GBP = 0.4723 BHD
06 feb 2025	1 BHD = 2.1428 GBP	1 GBP = 0.4667 BHD
07 feb 2025	1 BHD = 2.1311 GBP	1 GBP = 0.4692 BHD
08 feb 2025	1 BHD = 2.141 GBP	1 GBP = 0.4671 BHD
09 feb 2025	1 BHD = 2.1295 GBP	1 GBP = 0.4696 BHD
10 feb 2025	1 BHD = 2.1411 GBP	1 GBP = 0.4671 BHD
11 feb 2025	1 BHD = 2.1441 GBP	1 GBP = 0.4664 BHD
12 feb 2025	1 BHD = 2.1303 GBP	1 GBP = 0.4694 BHD
13 feb 2025	1 BHD = 2.1292 GBP	1 GBP = 0.4697 BHD
14 feb 2025	1 BHD = 2.1086 GBP	1 GBP = 0.4742 BHD
15 feb 2025	1 BHD = 2.1078 GBP	1 GBP = 0.4744 BHD
16 feb 2025	1 BHD = 2.1097 GBP	1 GBP = 0.474 BHD
17 feb 2025	1 BHD = 2.1063 GBP	1 GBP = 0.4748 BHD
18 feb 2025	1 BHD = 2.1079 GBP	1 GBP = 0.4744 BHD
19 feb 2025	1 BHD = 2.1088 GBP	1 GBP = 0.4742 BHD
20 feb 2025	1 BHD = 2.1037 GBP	1 GBP = 0.4753 BHD
21 feb 2025	1 BHD = 2.0987 GBP	1 GBP = 0.4765 BHD
22 feb 2025	1 BHD = 2.099 GBP	1 GBP = 0.4764 BHD
23 feb 2025	1 BHD = 2.0993 GBP	1 GBP = 0.4764 BHD
24 feb 2025	1 BHD = 2.1006 GBP	1 GBP = 0.476 BHD
25 feb 2025	1 BHD = 2.0974 GBP	1 GBP = 0.4768 BHD
26 feb 2025	1 BHD = 2.0971 GBP	1 GBP = 0.4768 BHD
27 feb 2025	1 BHD = 2.0929 GBP	1 GBP = 0.4778 BHD
28 feb 2025	1 BHD = 2.1058 GBP	1 GBP = 0.4749 BHD

Mar 2025

Data	BHD-GBP	GBP-BHD
01 mar 2025	1 BHD = 2.1104 GBP	1 GBP = 0.4738 BHD
02 mar 2025	1 BHD = 2.1104 GBP	1 GBP = 0.4738 BHD
03 mar 2025	1 BHD = 2.0926 GBP	1 GBP = 0.4779 BHD
04 mar 2025	1 BHD = 2.0816 GBP	1 GBP = 0.4804 BHD
05 mar 2025	1 BHD = 2.0666 GBP	1 GBP = 0.4839 BHD
06 mar 2025	1 BHD = 2.0585 GBP	1 GBP = 0.4858 BHD
07 mar 2025	1 BHD = 2.0548 GBP	1 GBP = 0.4867 BHD
08 mar 2025	1 BHD = 2.0533 GBP	1 GBP = 0.487 BHD
09 mar 2025	1 BHD = 2.0558 GBP	1 GBP = 0.4864 BHD
10 mar 2025	1 BHD = 2.0514 GBP	1 GBP = 0.4875 BHD
11 mar 2025	1 BHD = 2.0486 GBP	1 GBP = 0.4881 BHD
12 mar 2025	1 BHD = 2.0476 GBP	1 GBP = 0.4884 BHD
13 mar 2025	1 BHD = 2.0487 GBP	1 GBP = 0.4881 BHD
14 mar 2025	1 BHD = 2.0487 GBP	1 GBP = 0.4881 BHD
15 mar 2025	1 BHD = 2.0543 GBP	1 GBP = 0.4868 BHD
16 mar 2025	1 BHD = 2.0543 GBP	1 GBP = 0.4868 BHD
17 mar 2025	1 BHD = 2.0467 GBP	1 GBP = 0.4886 BHD
18 mar 2025	1 BHD = 2.0475 GBP	1 GBP = 0.4884 BHD
19 mar 2025	1 BHD = 2.0445 GBP	1 GBP = 0.4891 BHD
20 mar 2025	1 BHD = 2.0494 GBP	1 GBP = 0.488 BHD
21 mar 2025	1 BHD = 2.0519 GBP	1 GBP = 0.4874 BHD
22 mar 2025	1 BHD = 2.0657 GBP	1 GBP = 0.4841 BHD
23 mar 2025	1 BHD = 2.0657 GBP	1 GBP = 0.4841 BHD
24 mar 2025	1 BHD = 2.0493 GBP	1 GBP = 0.488 BHD
25 mar 2025	1 BHD = 2.0489 GBP	1 GBP = 0.4881 BHD
26 mar 2025	1 BHD = 2.0567 GBP	1 GBP = 0.4862 BHD
27 mar 2025	1 BHD = 2.0493 GBP	1 GBP = 0.488 BHD
28 mar 2025	1 BHD = 2.05 GBP	1 GBP = 0.4878 BHD
29 mar 2025	1 BHD = 2.071 GBP	1 GBP = 0.4829 BHD
30 mar 2025	1 BHD = 2.071 GBP	1 GBP = 0.4829 BHD
31 mar 2025	1 BHD = 2.0493 GBP	1 GBP = 0.488 BHD

Apr 2025

Data	BHD-GBP	GBP-BHD
01 apr 2025	1 BHD = 2.0579 GBP	1 GBP = 0.4859 BHD
02 apr 2025	1 BHD = 2.0491 GBP	1 GBP = 0.488 BHD
03 apr 2025	1 BHD = 2.0133 GBP	1 GBP = 0.4967 BHD
04 apr 2025	1 BHD = 2.0386 GBP	1 GBP = 0.4905 BHD
05 apr 2025	1 BHD = 2.0605 GBP	1 GBP = 0.4853 BHD
06 apr 2025	1 BHD = 2.0616 GBP	1 GBP = 0.4851 BHD
07 apr 2025	1 BHD = 2.0699 GBP	1 GBP = 0.4831 BHD
08 apr 2025	1 BHD = 2.0762 GBP	1 GBP = 0.4816 BHD
09 apr 2025	1 BHD = 2.0739 GBP	1 GBP = 0.4822 BHD
10 apr 2025	1 BHD = 2.0518 GBP	1 GBP = 0.4874 BHD
11 apr 2025	1 BHD = 2.0266 GBP	1 GBP = 0.4934 BHD
12 apr 2025	1 BHD = 2.0299 GBP	1 GBP = 0.4926 BHD
13 apr 2025	1 BHD = 2.0299 GBP	1 GBP = 0.4926 BHD
14 apr 2025	1 BHD = 2.01 GBP	1 GBP = 0.4975 BHD
15 apr 2025	1 BHD = 2.0062 GBP	1 GBP = 0.4985 BHD
16 apr 2025	1 BHD = 1.999 GBP	1 GBP = 0.5002 BHD
17 apr 2025	1 BHD = 2.0058 GBP	1 GBP = 0.4986 BHD
18 apr 2025	1 BHD = 2.0001 GBP	1 GBP = 0.5 BHD
19 apr 2025	1 BHD = 2.0001 GBP	1 GBP = 0.5 BHD
20 apr 2025	1 BHD = 2.0001 GBP	1 GBP = 0.5 BHD
21 apr 2025	1 BHD = 2.0001 GBP	1 GBP = 0.5 BHD
22 apr 2025	1 BHD = 1.9844 GBP	1 GBP = 0.5039 BHD
23 apr 2025	1 BHD = 1.9944 GBP	1 GBP = 0.5014 BHD
24 apr 2025	1 BHD = 1.9942 GBP	1 GBP = 0.5015 BHD
25 apr 2025	1 BHD = 1.9927 GBP	1 GBP = 0.5018 BHD
26 apr 2025	1 BHD = 1.993 GBP	1 GBP = 0.5017 BHD
27 apr 2025	1 BHD = 1.993 GBP	1 GBP = 0.5017 BHD
28 apr 2025	1 BHD = 1.9889 GBP	1 GBP = 0.5028 BHD
29 apr 2025	1 BHD = 1.9823 GBP	1 GBP = 0.5045 BHD
30 apr 2025	1 BHD = 1.986 GBP	1 GBP = 0.5035 BHD

May 2025

Data	BHD-GBP	GBP-BHD
01 mag 2025	1 BHD = 1.9831 GBP	1 GBP = 0.5043 BHD
02 mag 2025	1 BHD = 1.995 GBP	1 GBP = 0.5012 BHD
03 mag 2025	1 BHD = 1.9935 GBP	1 GBP = 0.5016 BHD
04 mag 2025	1 BHD = 1.9946 GBP	1 GBP = 0.5013 BHD
05 mag 2025	1 BHD = 1.9921 GBP	1 GBP = 0.502 BHD
06 mag 2025	1 BHD = 1.9842 GBP	1 GBP = 0.504 BHD
07 mag 2025	1 BHD = 1.9872 GBP	1 GBP = 0.5032 BHD
08 mag 2025	1 BHD = 1.9921 GBP	1 GBP = 0.502 BHD
09 mag 2025	1 BHD = 1.9985 GBP	1 GBP = 0.5004 BHD
10 mag 2025	1 BHD = 1.994 GBP	1 GBP = 0.5015 BHD
11 mag 2025	1 BHD = 1.996 GBP	1 GBP = 0.501 BHD
12 mag 2025	1 BHD = 2.015 GBP	1 GBP = 0.4963 BHD
13 mag 2025	1 BHD = 2.0085 GBP	1 GBP = 0.4979 BHD
14 mag 2025	1 BHD = 1.9902 GBP	1 GBP = 0.5025 BHD
15 mag 2025	1 BHD = 1.9978 GBP	1 GBP = 0.5006 BHD
16 mag 2025	1 BHD = 1.9955 GBP	1 GBP = 0.5011 BHD
17 mag 2025	1 BHD = 1.991 GBP	1 GBP = 0.5023 BHD
18 mag 2025	1 BHD = 1.991 GBP	1 GBP = 0.5023 BHD
19 mag 2025	1 BHD = 1.9821 GBP	1 GBP = 0.5045 BHD
20 mag 2025	1 BHD = 1.9856 GBP	1 GBP = 0.5036 BHD
21 mag 2025	1 BHD = 1.9789 GBP	1 GBP = 0.5053 BHD
22 mag 2025	1 BHD = 1.977 GBP	1 GBP = 0.5058 BHD
23 mag 2025	1 BHD = 1.9639 GBP	1 GBP = 0.5092 BHD
24 mag 2025	1 BHD = 1.9601 GBP	1 GBP = 0.5102 BHD
25 mag 2025	1 BHD = 1.9601 GBP	1 GBP = 0.5102 BHD
26 mag 2025	1 BHD = 1.9567 GBP	1 GBP = 0.5111 BHD
27 mag 2025	1 BHD = 1.9583 GBP	1 GBP = 0.5107 BHD
28 mag 2025	1 BHD = 1.9674 GBP	1 GBP = 0.5083 BHD
29 mag 2025	1 BHD = 1.9692 GBP	1 GBP = 0.5078 BHD
30 mag 2025	1 BHD = 1.9684 GBP	1 GBP = 0.508 BHD
31 mag 2025	1 BHD = 1.9795 GBP	1 GBP = 0.5052 BHD

Jun 2025

Data	BHD-GBP	GBP-BHD
01 giu 2025	1 BHD = 1.9777 GBP	1 GBP = 0.5056 BHD
02 giu 2025	1 BHD = 1.9592 GBP	1 GBP = 0.5104 BHD
03 giu 2025	1 BHD = 1.9652 GBP	1 GBP = 0.5089 BHD
04 giu 2025	1 BHD = 1.9618 GBP	1 GBP = 0.5097 BHD
05 giu 2025	1 BHD = 1.9544 GBP	1 GBP = 0.5117 BHD
06 giu 2025	1 BHD = 1.9576 GBP	1 GBP = 0.5108 BHD
07 giu 2025	1 BHD = 1.9628 GBP	1 GBP = 0.5095 BHD
08 giu 2025	1 BHD = 1.9572 GBP	1 GBP = 0.5109 BHD
09 giu 2025	1 BHD = 1.9589 GBP	1 GBP = 0.5105 BHD
10 giu 2025	1 BHD = 1.9631 GBP	1 GBP = 0.5094 BHD
11 giu 2025	1 BHD = 1.966 GBP	1 GBP = 0.5087 BHD
12 giu 2025	1 BHD = 1.9525 GBP	1 GBP = 0.5122 BHD
13 giu 2025	1 BHD = 1.9578 GBP	1 GBP = 0.5108 BHD
14 giu 2025	1 BHD = 1.9642 GBP	1 GBP = 0.5091 BHD

Informazioni sui tassi di cambio tra BHD-GBP e GBP-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie