currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-GBP e GBP-BHD - 2025

Tassi di cambio tra BHD-GBP e GBP-BHD - 2025

Tassi di cambio tra BHD-GBP e GBP-BHD

Consulta qui di seguito i tassi di cambio per BHD-GBP e GBP-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 2,1063 GBP
1 GBP = 0,4748 BHD
1A 2A 3A

Jan 2025

DataBHD-GBPGBP-BHD
01 gen 2025 1 BHD = 2.1138 GBP 1 GBP = 0.4731 BHD
02 gen 2025 1 BHD = 2.1348 GBP 1 GBP = 0.4684 BHD
03 gen 2025 1 BHD = 2.1376 GBP 1 GBP = 0.4678 BHD
04 gen 2025 1 BHD = 2.1366 GBP 1 GBP = 0.468 BHD
05 gen 2025 1 BHD = 2.1366 GBP 1 GBP = 0.468 BHD
06 gen 2025 1 BHD = 2.115 GBP 1 GBP = 0.4728 BHD
07 gen 2025 1 BHD = 2.1179 GBP 1 GBP = 0.4722 BHD
08 gen 2025 1 BHD = 2.1489 GBP 1 GBP = 0.4654 BHD
09 gen 2025 1 BHD = 2.1611 GBP 1 GBP = 0.4627 BHD
10 gen 2025 1 BHD = 2.1555 GBP 1 GBP = 0.4639 BHD
11 gen 2025 1 BHD = 2.1755 GBP 1 GBP = 0.4597 BHD
12 gen 2025 1 BHD = 2.1761 GBP 1 GBP = 0.4595 BHD
13 gen 2025 1 BHD = 2.189 GBP 1 GBP = 0.4568 BHD
14 gen 2025 1 BHD = 2.1815 GBP 1 GBP = 0.4584 BHD
15 gen 2025 1 BHD = 2.1723 GBP 1 GBP = 0.4603 BHD
16 gen 2025 1 BHD = 2.1739 GBP 1 GBP = 0.46 BHD
17 gen 2025 1 BHD = 2.1766 GBP 1 GBP = 0.4594 BHD
18 gen 2025 1 BHD = 2.1801 GBP 1 GBP = 0.4587 BHD
19 gen 2025 1 BHD = 2.1878 GBP 1 GBP = 0.4571 BHD
20 gen 2025 1 BHD = 2.1724 GBP 1 GBP = 0.4603 BHD
21 gen 2025 1 BHD = 2.1663 GBP 1 GBP = 0.4616 BHD
22 gen 2025 1 BHD = 2.1478 GBP 1 GBP = 0.4656 BHD
23 gen 2025 1 BHD = 2.1539 GBP 1 GBP = 0.4643 BHD
24 gen 2025 1 BHD = 2.1373 GBP 1 GBP = 0.4679 BHD
25 gen 2025 1 BHD = 2.1271 GBP 1 GBP = 0.4701 BHD
26 gen 2025 1 BHD = 2.1286 GBP 1 GBP = 0.4698 BHD
27 gen 2025 1 BHD = 2.1224 GBP 1 GBP = 0.4712 BHD
28 gen 2025 1 BHD = 2.135 GBP 1 GBP = 0.4684 BHD
29 gen 2025 1 BHD = 2.1351 GBP 1 GBP = 0.4684 BHD
30 gen 2025 1 BHD = 2.1337 GBP 1 GBP = 0.4687 BHD
31 gen 2025 1 BHD = 2.1361 GBP 1 GBP = 0.4681 BHD

Feb 2025

DataBHD-GBPGBP-BHD
01 feb 2025 1 BHD = 2.139 GBP 1 GBP = 0.4675 BHD
02 feb 2025 1 BHD = 2.1375 GBP 1 GBP = 0.4678 BHD
03 feb 2025 1 BHD = 2.1473 GBP 1 GBP = 0.4657 BHD
04 feb 2025 1 BHD = 2.1378 GBP 1 GBP = 0.4678 BHD
05 feb 2025 1 BHD = 2.1175 GBP 1 GBP = 0.4723 BHD
06 feb 2025 1 BHD = 2.1428 GBP 1 GBP = 0.4667 BHD
07 feb 2025 1 BHD = 2.1311 GBP 1 GBP = 0.4692 BHD
08 feb 2025 1 BHD = 2.141 GBP 1 GBP = 0.4671 BHD
09 feb 2025 1 BHD = 2.1295 GBP 1 GBP = 0.4696 BHD
10 feb 2025 1 BHD = 2.1411 GBP 1 GBP = 0.4671 BHD
11 feb 2025 1 BHD = 2.1441 GBP 1 GBP = 0.4664 BHD
12 feb 2025 1 BHD = 2.1303 GBP 1 GBP = 0.4694 BHD
13 feb 2025 1 BHD = 2.1292 GBP 1 GBP = 0.4697 BHD
14 feb 2025 1 BHD = 2.1086 GBP 1 GBP = 0.4742 BHD
15 feb 2025 1 BHD = 2.1078 GBP 1 GBP = 0.4744 BHD
16 feb 2025 1 BHD = 2.1097 GBP 1 GBP = 0.474 BHD
17 feb 2025 1 BHD = 2.1063 GBP 1 GBP = 0.4748 BHD
18 feb 2025 1 BHD = 2.1079 GBP 1 GBP = 0.4744 BHD
19 feb 2025 1 BHD = 2.1088 GBP 1 GBP = 0.4742 BHD
20 feb 2025 1 BHD = 2.1037 GBP 1 GBP = 0.4753 BHD
21 feb 2025 1 BHD = 2.0987 GBP 1 GBP = 0.4765 BHD
22 feb 2025 1 BHD = 2.099 GBP 1 GBP = 0.4764 BHD
23 feb 2025 1 BHD = 2.0993 GBP 1 GBP = 0.4764 BHD
24 feb 2025 1 BHD = 2.1006 GBP 1 GBP = 0.476 BHD
25 feb 2025 1 BHD = 2.0974 GBP 1 GBP = 0.4768 BHD
26 feb 2025 1 BHD = 2.0971 GBP 1 GBP = 0.4768 BHD
27 feb 2025 1 BHD = 2.0929 GBP 1 GBP = 0.4778 BHD
28 feb 2025 1 BHD = 2.1058 GBP 1 GBP = 0.4749 BHD

Mar 2025

DataBHD-GBPGBP-BHD
01 mar 2025 1 BHD = 2.1104 GBP 1 GBP = 0.4738 BHD
02 mar 2025 1 BHD = 2.1104 GBP 1 GBP = 0.4738 BHD
03 mar 2025 1 BHD = 2.0926 GBP 1 GBP = 0.4779 BHD
04 mar 2025 1 BHD = 2.0816 GBP 1 GBP = 0.4804 BHD
05 mar 2025 1 BHD = 2.0666 GBP 1 GBP = 0.4839 BHD
06 mar 2025 1 BHD = 2.0585 GBP 1 GBP = 0.4858 BHD
07 mar 2025 1 BHD = 2.0548 GBP 1 GBP = 0.4867 BHD
08 mar 2025 1 BHD = 2.0533 GBP 1 GBP = 0.487 BHD
09 mar 2025 1 BHD = 2.0558 GBP 1 GBP = 0.4864 BHD
10 mar 2025 1 BHD = 2.0514 GBP 1 GBP = 0.4875 BHD
11 mar 2025 1 BHD = 2.0486 GBP 1 GBP = 0.4881 BHD
12 mar 2025 1 BHD = 2.0476 GBP 1 GBP = 0.4884 BHD
13 mar 2025 1 BHD = 2.0487 GBP 1 GBP = 0.4881 BHD
14 mar 2025 1 BHD = 2.0487 GBP 1 GBP = 0.4881 BHD
15 mar 2025 1 BHD = 2.0543 GBP 1 GBP = 0.4868 BHD
16 mar 2025 1 BHD = 2.0543 GBP 1 GBP = 0.4868 BHD
17 mar 2025 1 BHD = 2.0467 GBP 1 GBP = 0.4886 BHD
18 mar 2025 1 BHD = 2.0475 GBP 1 GBP = 0.4884 BHD
19 mar 2025 1 BHD = 2.0445 GBP 1 GBP = 0.4891 BHD
20 mar 2025 1 BHD = 2.0494 GBP 1 GBP = 0.488 BHD
21 mar 2025 1 BHD = 2.0519 GBP 1 GBP = 0.4874 BHD
22 mar 2025 1 BHD = 2.0657 GBP 1 GBP = 0.4841 BHD
23 mar 2025 1 BHD = 2.0657 GBP 1 GBP = 0.4841 BHD
24 mar 2025 1 BHD = 2.0493 GBP 1 GBP = 0.488 BHD
25 mar 2025 1 BHD = 2.0489 GBP 1 GBP = 0.4881 BHD
26 mar 2025 1 BHD = 2.0567 GBP 1 GBP = 0.4862 BHD
27 mar 2025 1 BHD = 2.0493 GBP 1 GBP = 0.488 BHD
28 mar 2025 1 BHD = 2.05 GBP 1 GBP = 0.4878 BHD
29 mar 2025 1 BHD = 2.071 GBP 1 GBP = 0.4829 BHD
30 mar 2025 1 BHD = 2.071 GBP 1 GBP = 0.4829 BHD
31 mar 2025 1 BHD = 2.0493 GBP 1 GBP = 0.488 BHD

Apr 2025

DataBHD-GBPGBP-BHD
01 apr 2025 1 BHD = 2.0579 GBP 1 GBP = 0.4859 BHD
02 apr 2025 1 BHD = 2.0491 GBP 1 GBP = 0.488 BHD
03 apr 2025 1 BHD = 2.0133 GBP 1 GBP = 0.4967 BHD
04 apr 2025 1 BHD = 2.0386 GBP 1 GBP = 0.4905 BHD

Informazioni sui tassi di cambio tra BHD-GBP e GBP-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats