currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-GBP e GBP-BHD - 2026

Tassi di cambio tra BHD-GBP e GBP-BHD - 2026

Tassi di cambio tra BHD-GBP e GBP-BHD

Consulta qui di seguito i tassi di cambio per BHD-GBP e GBP-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 1,9671 GBP
1 GBP = 0,5084 BHD
1A 2A 3A

Jan 2026

DataBHD-GBPGBP-BHD
01 gen 2026 1 BHD = 1.9727 GBP 1 GBP = 0.5069 BHD
02 gen 2026 1 BHD = 1.9725 GBP 1 GBP = 0.507 BHD
03 gen 2026 1 BHD = 1.9663 GBP 1 GBP = 0.5086 BHD
04 gen 2026 1 BHD = 1.9663 GBP 1 GBP = 0.5086 BHD
05 gen 2026 1 BHD = 1.9689 GBP 1 GBP = 0.5079 BHD
06 gen 2026 1 BHD = 1.9614 GBP 1 GBP = 0.5098 BHD
07 gen 2026 1 BHD = 1.9661 GBP 1 GBP = 0.5086 BHD
08 gen 2026 1 BHD = 1.9736 GBP 1 GBP = 0.5067 BHD
09 gen 2026 1 BHD = 1.9773 GBP 1 GBP = 0.5057 BHD
10 gen 2026 1 BHD = 1.971 GBP 1 GBP = 0.5074 BHD
11 gen 2026 1 BHD = 1.9713 GBP 1 GBP = 0.5073 BHD
12 gen 2026 1 BHD = 1.9697 GBP 1 GBP = 0.5077 BHD
13 gen 2026 1 BHD = 1.9704 GBP 1 GBP = 0.5075 BHD
14 gen 2026 1 BHD = 1.9717 GBP 1 GBP = 0.5072 BHD
15 gen 2026 1 BHD = 1.9783 GBP 1 GBP = 0.5055 BHD
16 gen 2026 1 BHD = 1.9788 GBP 1 GBP = 0.5053 BHD
17 gen 2026 1 BHD = 1.9796 GBP 1 GBP = 0.5052 BHD
18 gen 2026 1 BHD = 1.9877 GBP 1 GBP = 0.5031 BHD
19 gen 2026 1 BHD = 1.9784 GBP 1 GBP = 0.5055 BHD
20 gen 2026 1 BHD = 1.9735 GBP 1 GBP = 0.5067 BHD
21 gen 2026 1 BHD = 1.9758 GBP 1 GBP = 0.5061 BHD
22 gen 2026 1 BHD = 1.974 GBP 1 GBP = 0.5066 BHD
23 gen 2026 1 BHD = 1.961 GBP 1 GBP = 0.5099 BHD
24 gen 2026 1 BHD = 1.959 GBP 1 GBP = 0.5105 BHD
25 gen 2026 1 BHD = 1.9727 GBP 1 GBP = 0.5069 BHD
26 gen 2026 1 BHD = 1.9431 GBP 1 GBP = 0.5147 BHD
27 gen 2026 1 BHD = 1.9328 GBP 1 GBP = 0.5174 BHD
28 gen 2026 1 BHD = 1.9242 GBP 1 GBP = 0.5197 BHD
29 gen 2026 1 BHD = 1.9227 GBP 1 GBP = 0.5201 BHD
30 gen 2026 1 BHD = 1.927 GBP 1 GBP = 0.519 BHD
31 gen 2026 1 BHD = 1.9274 GBP 1 GBP = 0.5188 BHD

Feb 2026

DataBHD-GBPGBP-BHD
01 feb 2026 1 BHD = 1.9183 GBP 1 GBP = 0.5213 BHD
02 feb 2026 1 BHD = 1.9367 GBP 1 GBP = 0.5163 BHD
03 feb 2026 1 BHD = 1.942 GBP 1 GBP = 0.5149 BHD
04 feb 2026 1 BHD = 1.9333 GBP 1 GBP = 0.5172 BHD
05 feb 2026 1 BHD = 1.9537 GBP 1 GBP = 0.5119 BHD
06 feb 2026 1 BHD = 1.9514 GBP 1 GBP = 0.5124 BHD
07 feb 2026 1 BHD = 1.9533 GBP 1 GBP = 0.5119 BHD
08 feb 2026 1 BHD = 1.9538 GBP 1 GBP = 0.5118 BHD
09 feb 2026 1 BHD = 1.9436 GBP 1 GBP = 0.5145 BHD
10 feb 2026 1 BHD = 1.9376 GBP 1 GBP = 0.5161 BHD
11 feb 2026 1 BHD = 1.9386 GBP 1 GBP = 0.5158 BHD
12 feb 2026 1 BHD = 1.9452 GBP 1 GBP = 0.5141 BHD
13 feb 2026 1 BHD = 1.9494 GBP 1 GBP = 0.513 BHD
14 feb 2026 1 BHD = 1.9451 GBP 1 GBP = 0.5141 BHD
15 feb 2026 1 BHD = 1.9573 GBP 1 GBP = 0.5109 BHD
16 feb 2026 1 BHD = 1.9442 GBP 1 GBP = 0.5143 BHD
17 feb 2026 1 BHD = 1.9577 GBP 1 GBP = 0.5108 BHD
18 feb 2026 1 BHD = 1.9534 GBP 1 GBP = 0.5119 BHD
19 feb 2026 1 BHD = 1.9695 GBP 1 GBP = 0.5077 BHD
20 feb 2026 1 BHD = 1.9681 GBP 1 GBP = 0.5081 BHD
21 feb 2026 1 BHD = 1.9688 GBP 1 GBP = 0.5079 BHD
22 feb 2026 1 BHD = 1.9714 GBP 1 GBP = 0.5072 BHD
23 feb 2026 1 BHD = 1.9673 GBP 1 GBP = 0.5083 BHD
24 feb 2026 1 BHD = 1.967 GBP 1 GBP = 0.5084 BHD
25 feb 2026 1 BHD = 1.9628 GBP 1 GBP = 0.5095 BHD
26 feb 2026 1 BHD = 1.9574 GBP 1 GBP = 0.5109 BHD
27 feb 2026 1 BHD = 1.9688 GBP 1 GBP = 0.5079 BHD
28 feb 2026 1 BHD = 1.986 GBP 1 GBP = 0.5035 BHD

Mar 2026

DataBHD-GBPGBP-BHD
01 mar 2026 1 BHD = 1.9748 GBP 1 GBP = 0.5064 BHD
02 mar 2026 1 BHD = 1.9769 GBP 1 GBP = 0.5058 BHD
03 mar 2026 1 BHD = 1.9894 GBP 1 GBP = 0.5027 BHD
04 mar 2026 1 BHD = 1.9822 GBP 1 GBP = 0.5045 BHD
05 mar 2026 1 BHD = 1.9836 GBP 1 GBP = 0.5041 BHD
06 mar 2026 1 BHD = 1.9867 GBP 1 GBP = 0.5034 BHD
07 mar 2026 1 BHD = 1.9868 GBP 1 GBP = 0.5033 BHD
08 mar 2026 1 BHD = 1.9868 GBP 1 GBP = 0.5033 BHD
09 mar 2026 1 BHD = 1.9826 GBP 1 GBP = 0.5044 BHD
10 mar 2026 1 BHD = 1.9708 GBP 1 GBP = 0.5074 BHD
11 mar 2026 1 BHD = 1.9744 GBP 1 GBP = 0.5065 BHD
12 mar 2026 1 BHD = 1.98 GBP 1 GBP = 0.5051 BHD
13 mar 2026 1 BHD = 1.9981 GBP 1 GBP = 0.5005 BHD
14 mar 2026 1 BHD = 1.9878 GBP 1 GBP = 0.5031 BHD
15 mar 2026 1 BHD = 1.9878 GBP 1 GBP = 0.5031 BHD
16 mar 2026 1 BHD = 1.9928 GBP 1 GBP = 0.5018 BHD
17 mar 2026 1 BHD = 1.986 GBP 1 GBP = 0.5035 BHD
18 mar 2026 1 BHD = 1.9845 GBP 1 GBP = 0.5039 BHD
19 mar 2026 1 BHD = 1.991 GBP 1 GBP = 0.5023 BHD
20 mar 2026 1 BHD = 1.9784 GBP 1 GBP = 0.5055 BHD
21 mar 2026 1 BHD = 1.9881 GBP 1 GBP = 0.503 BHD
22 mar 2026 1 BHD = 1.9881 GBP 1 GBP = 0.503 BHD
23 mar 2026 1 BHD = 1.9799 GBP 1 GBP = 0.5051 BHD
24 mar 2026 1 BHD = 1.9773 GBP 1 GBP = 0.5057 BHD
25 mar 2026 1 BHD = 1.9755 GBP 1 GBP = 0.5062 BHD
26 mar 2026 1 BHD = 1.987 GBP 1 GBP = 0.5033 BHD
27 mar 2026 1 BHD = 1.997 GBP 1 GBP = 0.5008 BHD
28 mar 2026 1 BHD = 1.9975 GBP 1 GBP = 0.5006 BHD
29 mar 2026 1 BHD = 1.9927 GBP 1 GBP = 0.5018 BHD
30 mar 2026 1 BHD = 1.9998 GBP 1 GBP = 0.5001 BHD
31 mar 2026 1 BHD = 2.0005 GBP 1 GBP = 0.4999 BHD

Apr 2026

DataBHD-GBPGBP-BHD
01 apr 2026 1 BHD = 1.9884 GBP 1 GBP = 0.5029 BHD
02 apr 2026 1 BHD = 2.0077 GBP 1 GBP = 0.4981 BHD
03 apr 2026 1 BHD = 2.0009 GBP 1 GBP = 0.4998 BHD
04 apr 2026 1 BHD = 2.003 GBP 1 GBP = 0.4993 BHD
05 apr 2026 1 BHD = 2.0002 GBP 1 GBP = 0.5 BHD
06 apr 2026 1 BHD = 1.9989 GBP 1 GBP = 0.5003 BHD
07 apr 2026 1 BHD = 1.9993 GBP 1 GBP = 0.5002 BHD
08 apr 2026 1 BHD = 1.9676 GBP 1 GBP = 0.5082 BHD
09 apr 2026 1 BHD = 1.9755 GBP 1 GBP = 0.5062 BHD
10 apr 2026 1 BHD = 1.9716 GBP 1 GBP = 0.5072 BHD
11 apr 2026 1 BHD = 1.9698 GBP 1 GBP = 0.5077 BHD
12 apr 2026 1 BHD = 1.9705 GBP 1 GBP = 0.5075 BHD
13 apr 2026 1 BHD = 1.9721 GBP 1 GBP = 0.5071 BHD
14 apr 2026 1 BHD = 1.9524 GBP 1 GBP = 0.5122 BHD
15 apr 2026 1 BHD = 1.9564 GBP 1 GBP = 0.5111 BHD
16 apr 2026 1 BHD = 1.9573 GBP 1 GBP = 0.5109 BHD
17 apr 2026 1 BHD = 1.9588 GBP 1 GBP = 0.5105 BHD
18 apr 2026 1 BHD = 1.9565 GBP 1 GBP = 0.5111 BHD
19 apr 2026 1 BHD = 1.9565 GBP 1 GBP = 0.5111 BHD
20 apr 2026 1 BHD = 1.9599 GBP 1 GBP = 0.5102 BHD
21 apr 2026 1 BHD = 1.9611 GBP 1 GBP = 0.5099 BHD
22 apr 2026 1 BHD = 1.9626 GBP 1 GBP = 0.5095 BHD
23 apr 2026 1 BHD = 1.9639 GBP 1 GBP = 0.5092 BHD
24 apr 2026 1 BHD = 1.9595 GBP 1 GBP = 0.5103 BHD
25 apr 2026 1 BHD = 1.9587 GBP 1 GBP = 0.5105 BHD
26 apr 2026 1 BHD = 1.9634 GBP 1 GBP = 0.5093 BHD
27 apr 2026 1 BHD = 1.9525 GBP 1 GBP = 0.5122 BHD
28 apr 2026 1 BHD = 1.9677 GBP 1 GBP = 0.5082 BHD
29 apr 2026 1 BHD = 1.9622 GBP 1 GBP = 0.5096 BHD
30 apr 2026 1 BHD = 1.956 GBP 1 GBP = 0.5112 BHD

May 2026

DataBHD-GBPGBP-BHD
01 mag 2026 1 BHD = 1.9443 GBP 1 GBP = 0.5143 BHD
02 mag 2026 1 BHD = 1.9502 GBP 1 GBP = 0.5128 BHD
03 mag 2026 1 BHD = 1.9467 GBP 1 GBP = 0.5137 BHD
04 mag 2026 1 BHD = 1.9538 GBP 1 GBP = 0.5118 BHD
05 mag 2026 1 BHD = 1.9528 GBP 1 GBP = 0.5121 BHD
06 mag 2026 1 BHD = 1.9397 GBP 1 GBP = 0.5155 BHD
07 mag 2026 1 BHD = 1.9445 GBP 1 GBP = 0.5143 BHD
08 mag 2026 1 BHD = 1.9461 GBP 1 GBP = 0.5139 BHD
09 mag 2026 1 BHD = 1.9477 GBP 1 GBP = 0.5134 BHD
10 mag 2026 1 BHD = 1.9472 GBP 1 GBP = 0.5136 BHD
11 mag 2026 1 BHD = 1.9475 GBP 1 GBP = 0.5135 BHD
12 mag 2026 1 BHD = 1.9577 GBP 1 GBP = 0.5108 BHD
13 mag 2026 1 BHD = 1.9626 GBP 1 GBP = 0.5095 BHD
14 mag 2026 1 BHD = 1.9619 GBP 1 GBP = 0.5097 BHD
15 mag 2026 1 BHD = 1.9781 GBP 1 GBP = 0.5055 BHD

Informazioni sui tassi di cambio tra BHD-GBP e GBP-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats