> Tassi di cambio tra BHD-GEL e GEL-BHD - 2024

Tassi di cambio tra BHD-GEL e GEL-BHD - 2024

Tassi di cambio tra BHD-GEL e GEL-BHD

Consulta qui di seguito i tassi di cambio per BHD-GEL e GEL-BHD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BHD = 7,213 GEL

1 GEL = 0,1386 BHD

1A 2A 3A

BHD rispetto a GELGEL rispetto a BHD

Jan 2024

Data	BHD-GEL	GEL-BHD
01 gen 2024	1 BHD = 7.1052 GEL	1 GEL = 0.1407 BHD
02 gen 2024	1 BHD = 7.1236 GEL	1 GEL = 0.1404 BHD
03 gen 2024	1 BHD = 7.1122 GEL	1 GEL = 0.1406 BHD
04 gen 2024	1 BHD = 7.1098 GEL	1 GEL = 0.1407 BHD
05 gen 2024	1 BHD = 7.1225 GEL	1 GEL = 0.1404 BHD
06 gen 2024	1 BHD = 7.1664 GEL	1 GEL = 0.1395 BHD
07 gen 2024	1 BHD = 7.1664 GEL	1 GEL = 0.1395 BHD
08 gen 2024	1 BHD = 7.1371 GEL	1 GEL = 0.1401 BHD
09 gen 2024	1 BHD = 7.1225 GEL	1 GEL = 0.1404 BHD
10 gen 2024	1 BHD = 7.1234 GEL	1 GEL = 0.1404 BHD
11 gen 2024	1 BHD = 7.1222 GEL	1 GEL = 0.1404 BHD
12 gen 2024	1 BHD = 7.123 GEL	1 GEL = 0.1404 BHD
13 gen 2024	1 BHD = 7.1124 GEL	1 GEL = 0.1406 BHD
14 gen 2024	1 BHD = 7.1124 GEL	1 GEL = 0.1406 BHD
15 gen 2024	1 BHD = 7.1032 GEL	1 GEL = 0.1408 BHD
16 gen 2024	1 BHD = 7.1027 GEL	1 GEL = 0.1408 BHD
17 gen 2024	1 BHD = 7.1036 GEL	1 GEL = 0.1408 BHD
18 gen 2024	1 BHD = 7.0937 GEL	1 GEL = 0.141 BHD
19 gen 2024	1 BHD = 6.9832 GEL	1 GEL = 0.1432 BHD
20 gen 2024	1 BHD = 7.0617 GEL	1 GEL = 0.1416 BHD
21 gen 2024	1 BHD = 7.0617 GEL	1 GEL = 0.1416 BHD
22 gen 2024	1 BHD = 7.0444 GEL	1 GEL = 0.142 BHD
23 gen 2024	1 BHD = 7.0443 GEL	1 GEL = 0.142 BHD
24 gen 2024	1 BHD = 7.044 GEL	1 GEL = 0.142 BHD
25 gen 2024	1 BHD = 7.07 GEL	1 GEL = 0.1414 BHD
26 gen 2024	1 BHD = 7.0966 GEL	1 GEL = 0.1409 BHD
27 gen 2024	1 BHD = 7.1168 GEL	1 GEL = 0.1405 BHD
28 gen 2024	1 BHD = 7.1168 GEL	1 GEL = 0.1405 BHD
29 gen 2024	1 BHD = 7.1236 GEL	1 GEL = 0.1404 BHD
30 gen 2024	1 BHD = 7.122 GEL	1 GEL = 0.1404 BHD
31 gen 2024	1 BHD = 7.1095 GEL	1 GEL = 0.1407 BHD

Feb 2024

Data	BHD-GEL	GEL-BHD
01 feb 2024	1 BHD = 7.0958 GEL	1 GEL = 0.1409 BHD
02 feb 2024	1 BHD = 7.0706 GEL	1 GEL = 0.1414 BHD
03 feb 2024	1 BHD = 7.0198 GEL	1 GEL = 0.1425 BHD
04 feb 2024	1 BHD = 7.0198 GEL	1 GEL = 0.1425 BHD
05 feb 2024	1 BHD = 7.07 GEL	1 GEL = 0.1414 BHD
06 feb 2024	1 BHD = 7.0692 GEL	1 GEL = 0.1415 BHD
07 feb 2024	1 BHD = 7.0576 GEL	1 GEL = 0.1417 BHD
08 feb 2024	1 BHD = 7.0433 GEL	1 GEL = 0.142 BHD
09 feb 2024	1 BHD = 7.0438 GEL	1 GEL = 0.142 BHD
10 feb 2024	1 BHD = 7.0382 GEL	1 GEL = 0.1421 BHD
11 feb 2024	1 BHD = 7.0382 GEL	1 GEL = 0.1421 BHD
12 feb 2024	1 BHD = 7.0297 GEL	1 GEL = 0.1423 BHD
13 feb 2024	1 BHD = 7.03 GEL	1 GEL = 0.1422 BHD
14 feb 2024	1 BHD = 7.0316 GEL	1 GEL = 0.1422 BHD
15 feb 2024	1 BHD = 7.0431 GEL	1 GEL = 0.142 BHD
16 feb 2024	1 BHD = 7.0162 GEL	1 GEL = 0.1425 BHD
17 feb 2024	1 BHD = 7.0177 GEL	1 GEL = 0.1425 BHD
18 feb 2024	1 BHD = 6.9897 GEL	1 GEL = 0.1431 BHD
19 feb 2024	1 BHD = 6.9911 GEL	1 GEL = 0.143 BHD
20 feb 2024	1 BHD = 6.9913 GEL	1 GEL = 0.143 BHD
21 feb 2024	1 BHD = 7.0197 GEL	1 GEL = 0.1425 BHD
22 feb 2024	1 BHD = 7.0195 GEL	1 GEL = 0.1425 BHD
23 feb 2024	1 BHD = 7.0325 GEL	1 GEL = 0.1422 BHD
24 feb 2024	1 BHD = 7.0395 GEL	1 GEL = 0.1421 BHD
25 feb 2024	1 BHD = 7.0395 GEL	1 GEL = 0.1421 BHD
26 feb 2024	1 BHD = 7.0338 GEL	1 GEL = 0.1422 BHD
27 feb 2024	1 BHD = 7.0304 GEL	1 GEL = 0.1422 BHD
28 feb 2024	1 BHD = 7.058 GEL	1 GEL = 0.1417 BHD
29 feb 2024	1 BHD = 7.0574 GEL	1 GEL = 0.1417 BHD

Mar 2024

Data	BHD-GEL	GEL-BHD
01 mar 2024	1 BHD = 7.0304 GEL	1 GEL = 0.1422 BHD
02 mar 2024	1 BHD = 7.0546 GEL	1 GEL = 0.1418 BHD
03 mar 2024	1 BHD = 7.0546 GEL	1 GEL = 0.1418 BHD
04 mar 2024	1 BHD = 7.0317 GEL	1 GEL = 0.1422 BHD
05 mar 2024	1 BHD = 7.0325 GEL	1 GEL = 0.1422 BHD
06 mar 2024	1 BHD = 7.0335 GEL	1 GEL = 0.1422 BHD
07 mar 2024	1 BHD = 7.0313 GEL	1 GEL = 0.1422 BHD
08 mar 2024	1 BHD = 7.0438 GEL	1 GEL = 0.142 BHD
09 mar 2024	1 BHD = 7.0502 GEL	1 GEL = 0.1418 BHD
10 mar 2024	1 BHD = 7.0502 GEL	1 GEL = 0.1418 BHD
11 mar 2024	1 BHD = 7.044 GEL	1 GEL = 0.142 BHD
12 mar 2024	1 BHD = 7.0445 GEL	1 GEL = 0.142 BHD
13 mar 2024	1 BHD = 7.044 GEL	1 GEL = 0.142 BHD
14 mar 2024	1 BHD = 7.0312 GEL	1 GEL = 0.1422 BHD
15 mar 2024	1 BHD = 7.0293 GEL	1 GEL = 0.1423 BHD
16 mar 2024	1 BHD = 7.0421 GEL	1 GEL = 0.142 BHD
17 mar 2024	1 BHD = 7.0421 GEL	1 GEL = 0.142 BHD
18 mar 2024	1 BHD = 7.0447 GEL	1 GEL = 0.142 BHD
19 mar 2024	1 BHD = 7.1099 GEL	1 GEL = 0.1406 BHD
20 mar 2024	1 BHD = 7.1905 GEL	1 GEL = 0.1391 BHD
21 mar 2024	1 BHD = 7.1895 GEL	1 GEL = 0.1391 BHD
22 mar 2024	1 BHD = 7.1903 GEL	1 GEL = 0.1391 BHD
23 mar 2024	1 BHD = 7.2036 GEL	1 GEL = 0.1388 BHD
24 mar 2024	1 BHD = 7.2036 GEL	1 GEL = 0.1388 BHD
25 mar 2024	1 BHD = 7.1627 GEL	1 GEL = 0.1396 BHD
26 mar 2024	1 BHD = 7.1674 GEL	1 GEL = 0.1395 BHD
27 mar 2024	1 BHD = 7.1887 GEL	1 GEL = 0.1391 BHD
28 mar 2024	1 BHD = 7.1689 GEL	1 GEL = 0.1395 BHD
29 mar 2024	1 BHD = 7.1603 GEL	1 GEL = 0.1397 BHD
30 mar 2024	1 BHD = 7.1577 GEL	1 GEL = 0.1397 BHD
31 mar 2024	1 BHD = 7.1577 GEL	1 GEL = 0.1397 BHD

Apr 2024

Data	BHD-GEL	GEL-BHD
01 apr 2024	1 BHD = 7.151 GEL	1 GEL = 0.1398 BHD
02 apr 2024	1 BHD = 7.15 GEL	1 GEL = 0.1399 BHD
03 apr 2024	1 BHD = 7.1093 GEL	1 GEL = 0.1407 BHD
04 apr 2024	1 BHD = 7.1099 GEL	1 GEL = 0.1406 BHD
05 apr 2024	1 BHD = 7.1092 GEL	1 GEL = 0.1407 BHD
06 apr 2024	1 BHD = 7.1189 GEL	1 GEL = 0.1405 BHD
07 apr 2024	1 BHD = 7.1189 GEL	1 GEL = 0.1405 BHD
08 apr 2024	1 BHD = 7.1112 GEL	1 GEL = 0.1406 BHD
09 apr 2024	1 BHD = 7.111 GEL	1 GEL = 0.1406 BHD
10 apr 2024	1 BHD = 7.1093 GEL	1 GEL = 0.1407 BHD
11 apr 2024	1 BHD = 7.1106 GEL	1 GEL = 0.1406 BHD
12 apr 2024	1 BHD = 7.1102 GEL	1 GEL = 0.1406 BHD
13 apr 2024	1 BHD = 7.0834 GEL	1 GEL = 0.1412 BHD
14 apr 2024	1 BHD = 7.1019 GEL	1 GEL = 0.1408 BHD
15 apr 2024	1 BHD = 7.0852 GEL	1 GEL = 0.1411 BHD
16 apr 2024	1 BHD = 7.0844 GEL	1 GEL = 0.1412 BHD
17 apr 2024	1 BHD = 7.0581 GEL	1 GEL = 0.1417 BHD
18 apr 2024	1 BHD = 7.0559 GEL	1 GEL = 0.1417 BHD
19 apr 2024	1 BHD = 7.0563 GEL	1 GEL = 0.1417 BHD
20 apr 2024	1 BHD = 7.0828 GEL	1 GEL = 0.1412 BHD
21 apr 2024	1 BHD = 7.0828 GEL	1 GEL = 0.1412 BHD
22 apr 2024	1 BHD = 7.0712 GEL	1 GEL = 0.1414 BHD
23 apr 2024	1 BHD = 7.0964 GEL	1 GEL = 0.1409 BHD
24 apr 2024	1 BHD = 7.0963 GEL	1 GEL = 0.1409 BHD
25 apr 2024	1 BHD = 7.1223 GEL	1 GEL = 0.1404 BHD
26 apr 2024	1 BHD = 7.1106 GEL	1 GEL = 0.1406 BHD
27 apr 2024	1 BHD = 7.1159 GEL	1 GEL = 0.1405 BHD
28 apr 2024	1 BHD = 7.093 GEL	1 GEL = 0.141 BHD
29 apr 2024	1 BHD = 7.1088 GEL	1 GEL = 0.1407 BHD
30 apr 2024	1 BHD = 7.1226 GEL	1 GEL = 0.1404 BHD

May 2024

Data	BHD-GEL	GEL-BHD
01 mag 2024	1 BHD = 7.0967 GEL	1 GEL = 0.1409 BHD
02 mag 2024	1 BHD = 7.0968 GEL	1 GEL = 0.1409 BHD
03 mag 2024	1 BHD = 7.0826 GEL	1 GEL = 0.1412 BHD
04 mag 2024	1 BHD = 7.0913 GEL	1 GEL = 0.141 BHD
05 mag 2024	1 BHD = 7.0913 GEL	1 GEL = 0.141 BHD
06 mag 2024	1 BHD = 7.0834 GEL	1 GEL = 0.1412 BHD
07 mag 2024	1 BHD = 7.0564 GEL	1 GEL = 0.1417 BHD
08 mag 2024	1 BHD = 7.0838 GEL	1 GEL = 0.1412 BHD
09 mag 2024	1 BHD = 7.0946 GEL	1 GEL = 0.141 BHD
10 mag 2024	1 BHD = 7.0957 GEL	1 GEL = 0.1409 BHD
11 mag 2024	1 BHD = 7.0958 GEL	1 GEL = 0.1409 BHD
12 mag 2024	1 BHD = 7.1083 GEL	1 GEL = 0.1407 BHD
13 mag 2024	1 BHD = 7.0983 GEL	1 GEL = 0.1409 BHD
14 mag 2024	1 BHD = 7.0986 GEL	1 GEL = 0.1409 BHD
15 mag 2024	1 BHD = 7.0829 GEL	1 GEL = 0.1412 BHD
16 mag 2024	1 BHD = 7.0296 GEL	1 GEL = 0.1423 BHD
17 mag 2024	1 BHD = 7.2948 GEL	1 GEL = 0.1371 BHD
18 mag 2024	1 BHD = 7.3108 GEL	1 GEL = 0.1368 BHD
19 mag 2024	1 BHD = 7.3322 GEL	1 GEL = 0.1364 BHD
20 mag 2024	1 BHD = 7.2955 GEL	1 GEL = 0.1371 BHD
21 mag 2024	1 BHD = 7.2559 GEL	1 GEL = 0.1378 BHD
22 mag 2024	1 BHD = 7.2451 GEL	1 GEL = 0.138 BHD
23 mag 2024	1 BHD = 7.216 GEL	1 GEL = 0.1386 BHD
24 mag 2024	1 BHD = 7.2288 GEL	1 GEL = 0.1383 BHD
25 mag 2024	1 BHD = 7.1995 GEL	1 GEL = 0.1389 BHD
26 mag 2024	1 BHD = 7.1942 GEL	1 GEL = 0.139 BHD
27 mag 2024	1 BHD = 7.188 GEL	1 GEL = 0.1391 BHD
28 mag 2024	1 BHD = 7.1906 GEL	1 GEL = 0.1391 BHD
29 mag 2024	1 BHD = 7.1892 GEL	1 GEL = 0.1391 BHD
30 mag 2024	1 BHD = 7.4148 GEL	1 GEL = 0.1349 BHD
31 mag 2024	1 BHD = 7.4017 GEL	1 GEL = 0.1351 BHD

Jun 2024

Data	BHD-GEL	GEL-BHD
01 giu 2024	1 BHD = 7.4184 GEL	1 GEL = 0.1348 BHD
02 giu 2024	1 BHD = 7.4184 GEL	1 GEL = 0.1348 BHD
03 giu 2024	1 BHD = 7.4025 GEL	1 GEL = 0.1351 BHD
04 giu 2024	1 BHD = 7.3747 GEL	1 GEL = 0.1356 BHD
05 giu 2024	1 BHD = 7.3899 GEL	1 GEL = 0.1353 BHD
06 giu 2024	1 BHD = 7.3884 GEL	1 GEL = 0.1353 BHD
07 giu 2024	1 BHD = 7.4252 GEL	1 GEL = 0.1347 BHD
08 giu 2024	1 BHD = 7.4957 GEL	1 GEL = 0.1334 BHD
09 giu 2024	1 BHD = 7.4957 GEL	1 GEL = 0.1334 BHD
10 giu 2024	1 BHD = 7.4943 GEL	1 GEL = 0.1334 BHD
11 giu 2024	1 BHD = 7.601 GEL	1 GEL = 0.1316 BHD
12 giu 2024	1 BHD = 7.5874 GEL	1 GEL = 0.1318 BHD
13 giu 2024	1 BHD = 7.5896 GEL	1 GEL = 0.1318 BHD
14 giu 2024	1 BHD = 7.6022 GEL	1 GEL = 0.1315 BHD
15 giu 2024	1 BHD = 7.6341 GEL	1 GEL = 0.131 BHD
16 giu 2024	1 BHD = 7.6284 GEL	1 GEL = 0.1311 BHD
17 giu 2024	1 BHD = 7.6141 GEL	1 GEL = 0.1313 BHD
18 giu 2024	1 BHD = 7.6009 GEL	1 GEL = 0.1316 BHD
19 giu 2024	1 BHD = 7.535 GEL	1 GEL = 0.1327 BHD
20 giu 2024	1 BHD = 7.5333 GEL	1 GEL = 0.1327 BHD
21 giu 2024	1 BHD = 7.3511 GEL	1 GEL = 0.136 BHD
22 giu 2024	1 BHD = 7.4575 GEL	1 GEL = 0.1341 BHD
23 giu 2024	1 BHD = 7.4501 GEL	1 GEL = 0.1342 BHD
24 giu 2024	1 BHD = 7.4411 GEL	1 GEL = 0.1344 BHD
25 giu 2024	1 BHD = 7.4426 GEL	1 GEL = 0.1344 BHD
26 giu 2024	1 BHD = 7.4568 GEL	1 GEL = 0.1341 BHD
27 giu 2024	1 BHD = 7.4543 GEL	1 GEL = 0.1342 BHD
28 giu 2024	1 BHD = 7.4381 GEL	1 GEL = 0.1344 BHD
29 giu 2024	1 BHD = 7.447 GEL	1 GEL = 0.1343 BHD
30 giu 2024	1 BHD = 7.4451 GEL	1 GEL = 0.1343 BHD

Jul 2024

Data	BHD-GEL	GEL-BHD
01 lug 2024	1 BHD = 7.4234 GEL	1 GEL = 0.1347 BHD
02 lug 2024	1 BHD = 7.4217 GEL	1 GEL = 0.1347 BHD
03 lug 2024	1 BHD = 7.4299 GEL	1 GEL = 0.1346 BHD
04 lug 2024	1 BHD = 7.4011 GEL	1 GEL = 0.1351 BHD
05 lug 2024	1 BHD = 7.403 GEL	1 GEL = 0.1351 BHD
06 lug 2024	1 BHD = 7.344 GEL	1 GEL = 0.1362 BHD
07 lug 2024	1 BHD = 7.344 GEL	1 GEL = 0.1362 BHD
08 lug 2024	1 BHD = 7.3363 GEL	1 GEL = 0.1363 BHD
09 lug 2024	1 BHD = 7.2697 GEL	1 GEL = 0.1376 BHD
10 lug 2024	1 BHD = 7.27 GEL	1 GEL = 0.1376 BHD
11 lug 2024	1 BHD = 7.2834 GEL	1 GEL = 0.1373 BHD
12 lug 2024	1 BHD = 7.2422 GEL	1 GEL = 0.1381 BHD
13 lug 2024	1 BHD = 7.2502 GEL	1 GEL = 0.1379 BHD
14 lug 2024	1 BHD = 7.2502 GEL	1 GEL = 0.1379 BHD
15 lug 2024	1 BHD = 7.2437 GEL	1 GEL = 0.1381 BHD
16 lug 2024	1 BHD = 7.2037 GEL	1 GEL = 0.1388 BHD
17 lug 2024	1 BHD = 7.2032 GEL	1 GEL = 0.1388 BHD
18 lug 2024	1 BHD = 7.203 GEL	1 GEL = 0.1388 BHD
19 lug 2024	1 BHD = 7.2029 GEL	1 GEL = 0.1388 BHD
20 lug 2024	1 BHD = 7.2089 GEL	1 GEL = 0.1387 BHD
21 lug 2024	1 BHD = 7.2089 GEL	1 GEL = 0.1387 BHD
22 lug 2024	1 BHD = 7.2024 GEL	1 GEL = 0.1388 BHD
23 lug 2024	1 BHD = 7.2034 GEL	1 GEL = 0.1388 BHD
24 lug 2024	1 BHD = 7.2029 GEL	1 GEL = 0.1388 BHD
25 lug 2024	1 BHD = 7.2292 GEL	1 GEL = 0.1383 BHD
26 lug 2024	1 BHD = 7.1724 GEL	1 GEL = 0.1394 BHD
27 lug 2024	1 BHD = 7.1877 GEL	1 GEL = 0.1391 BHD
28 lug 2024	1 BHD = 7.1877 GEL	1 GEL = 0.1391 BHD
29 lug 2024	1 BHD = 7.1632 GEL	1 GEL = 0.1396 BHD
30 lug 2024	1 BHD = 7.2031 GEL	1 GEL = 0.1388 BHD
31 lug 2024	1 BHD = 7.2035 GEL	1 GEL = 0.1388 BHD

Aug 2024

Data	BHD-GEL	GEL-BHD
01 ago 2024	1 BHD = 7.202 GEL	1 GEL = 0.1389 BHD
02 ago 2024	1 BHD = 7.1907 GEL	1 GEL = 0.1391 BHD
03 ago 2024	1 BHD = 7.1829 GEL	1 GEL = 0.1392 BHD
04 ago 2024	1 BHD = 7.2392 GEL	1 GEL = 0.1381 BHD
05 ago 2024	1 BHD = 7.1766 GEL	1 GEL = 0.1393 BHD
06 ago 2024	1 BHD = 7.1493 GEL	1 GEL = 0.1399 BHD
07 ago 2024	1 BHD = 7.1768 GEL	1 GEL = 0.1393 BHD
08 ago 2024	1 BHD = 7.1771 GEL	1 GEL = 0.1393 BHD
09 ago 2024	1 BHD = 7.1476 GEL	1 GEL = 0.1399 BHD
10 ago 2024	1 BHD = 7.1386 GEL	1 GEL = 0.1401 BHD
11 ago 2024	1 BHD = 7.1461 GEL	1 GEL = 0.1399 BHD
12 ago 2024	1 BHD = 7.1368 GEL	1 GEL = 0.1401 BHD
13 ago 2024	1 BHD = 7.1108 GEL	1 GEL = 0.1406 BHD
14 ago 2024	1 BHD = 7.1508 GEL	1 GEL = 0.1398 BHD
15 ago 2024	1 BHD = 7.1364 GEL	1 GEL = 0.1401 BHD
16 ago 2024	1 BHD = 7.1372 GEL	1 GEL = 0.1401 BHD
17 ago 2024	1 BHD = 7.1503 GEL	1 GEL = 0.1399 BHD
18 ago 2024	1 BHD = 7.1503 GEL	1 GEL = 0.1399 BHD
19 ago 2024	1 BHD = 7.1245 GEL	1 GEL = 0.1404 BHD
20 ago 2024	1 BHD = 7.1382 GEL	1 GEL = 0.1401 BHD
21 ago 2024	1 BHD = 7.18 GEL	1 GEL = 0.1393 BHD
22 ago 2024	1 BHD = 7.1781 GEL	1 GEL = 0.1393 BHD
23 ago 2024	1 BHD = 7.1513 GEL	1 GEL = 0.1398 BHD
24 ago 2024	1 BHD = 7.1615 GEL	1 GEL = 0.1396 BHD
25 ago 2024	1 BHD = 7.1615 GEL	1 GEL = 0.1396 BHD
26 ago 2024	1 BHD = 7.1522 GEL	1 GEL = 0.1398 BHD
27 ago 2024	1 BHD = 7.164 GEL	1 GEL = 0.1396 BHD
28 ago 2024	1 BHD = 7.1516 GEL	1 GEL = 0.1398 BHD
29 ago 2024	1 BHD = 7.1509 GEL	1 GEL = 0.1398 BHD
30 ago 2024	1 BHD = 7.1506 GEL	1 GEL = 0.1398 BHD
31 ago 2024	1 BHD = 7.1482 GEL	1 GEL = 0.1399 BHD

Sep 2024

Data	BHD-GEL	GEL-BHD
01 set 2024	1 BHD = 7.1482 GEL	1 GEL = 0.1399 BHD
02 set 2024	1 BHD = 7.1403 GEL	1 GEL = 0.14 BHD
03 set 2024	1 BHD = 7.1385 GEL	1 GEL = 0.1401 BHD
04 set 2024	1 BHD = 7.138 GEL	1 GEL = 0.1401 BHD
05 set 2024	1 BHD = 7.1507 GEL	1 GEL = 0.1398 BHD
06 set 2024	1 BHD = 7.1377 GEL	1 GEL = 0.1401 BHD
07 set 2024	1 BHD = 7.1442 GEL	1 GEL = 0.14 BHD
08 set 2024	1 BHD = 7.1289 GEL	1 GEL = 0.1403 BHD
09 set 2024	1 BHD = 7.1375 GEL	1 GEL = 0.1401 BHD
10 set 2024	1 BHD = 7.1523 GEL	1 GEL = 0.1398 BHD
11 set 2024	1 BHD = 7.151 GEL	1 GEL = 0.1398 BHD
12 set 2024	1 BHD = 7.1509 GEL	1 GEL = 0.1398 BHD
13 set 2024	1 BHD = 7.1599 GEL	1 GEL = 0.1397 BHD
14 set 2024	1 BHD = 7.1823 GEL	1 GEL = 0.1392 BHD
15 set 2024	1 BHD = 7.1686 GEL	1 GEL = 0.1395 BHD
16 set 2024	1 BHD = 7.2318 GEL	1 GEL = 0.1383 BHD
17 set 2024	1 BHD = 7.1531 GEL	1 GEL = 0.1398 BHD
18 set 2024	1 BHD = 7.1619 GEL	1 GEL = 0.1396 BHD
19 set 2024	1 BHD = 7.1173 GEL	1 GEL = 0.1405 BHD
20 set 2024	1 BHD = 7.2446 GEL	1 GEL = 0.138 BHD
21 set 2024	1 BHD = 7.2571 GEL	1 GEL = 0.1378 BHD
22 set 2024	1 BHD = 7.2571 GEL	1 GEL = 0.1378 BHD
23 set 2024	1 BHD = 7.2455 GEL	1 GEL = 0.138 BHD
24 set 2024	1 BHD = 7.2047 GEL	1 GEL = 0.1388 BHD
25 set 2024	1 BHD = 7.2331 GEL	1 GEL = 0.1383 BHD
26 set 2024	1 BHD = 7.2296 GEL	1 GEL = 0.1383 BHD
27 set 2024	1 BHD = 7.2294 GEL	1 GEL = 0.1383 BHD
28 set 2024	1 BHD = 7.2256 GEL	1 GEL = 0.1384 BHD
29 set 2024	1 BHD = 7.2256 GEL	1 GEL = 0.1384 BHD
30 set 2024	1 BHD = 7.2163 GEL	1 GEL = 0.1386 BHD

Oct 2024

Data	BHD-GEL	GEL-BHD
01 ott 2024	1 BHD = 7.2556 GEL	1 GEL = 0.1378 BHD
02 ott 2024	1 BHD = 7.2293 GEL	1 GEL = 0.1383 BHD
03 ott 2024	1 BHD = 7.2551 GEL	1 GEL = 0.1378 BHD
04 ott 2024	1 BHD = 7.2398 GEL	1 GEL = 0.1381 BHD
05 ott 2024	1 BHD = 7.2749 GEL	1 GEL = 0.1375 BHD
06 ott 2024	1 BHD = 7.2749 GEL	1 GEL = 0.1375 BHD
07 ott 2024	1 BHD = 7.2685 GEL	1 GEL = 0.1376 BHD
08 ott 2024	1 BHD = 7.2829 GEL	1 GEL = 0.1373 BHD
09 ott 2024	1 BHD = 7.218 GEL	1 GEL = 0.1385 BHD
10 ott 2024	1 BHD = 7.2144 GEL	1 GEL = 0.1386 BHD
11 ott 2024	1 BHD = 7.2288 GEL	1 GEL = 0.1383 BHD
12 ott 2024	1 BHD = 7.2104 GEL	1 GEL = 0.1387 BHD
13 ott 2024	1 BHD = 7.2104 GEL	1 GEL = 0.1387 BHD
14 ott 2024	1 BHD = 7.2022 GEL	1 GEL = 0.1388 BHD
15 ott 2024	1 BHD = 7.203 GEL	1 GEL = 0.1388 BHD
16 ott 2024	1 BHD = 7.2289 GEL	1 GEL = 0.1383 BHD
17 ott 2024	1 BHD = 7.2162 GEL	1 GEL = 0.1386 BHD
18 ott 2024	1 BHD = 7.2177 GEL	1 GEL = 0.1385 BHD
19 ott 2024	1 BHD = 7.2219 GEL	1 GEL = 0.1385 BHD
20 ott 2024	1 BHD = 7.2361 GEL	1 GEL = 0.1382 BHD
21 ott 2024	1 BHD = 7.2147 GEL	1 GEL = 0.1386 BHD
22 ott 2024	1 BHD = 7.2166 GEL	1 GEL = 0.1386 BHD
23 ott 2024	1 BHD = 7.2676 GEL	1 GEL = 0.1376 BHD
24 ott 2024	1 BHD = 7.2686 GEL	1 GEL = 0.1376 BHD
25 ott 2024	1 BHD = 7.2164 GEL	1 GEL = 0.1386 BHD
26 ott 2024	1 BHD = 7.2204 GEL	1 GEL = 0.1385 BHD
27 ott 2024	1 BHD = 7.2204 GEL	1 GEL = 0.1385 BHD
28 ott 2024	1 BHD = 7.2157 GEL	1 GEL = 0.1386 BHD
29 ott 2024	1 BHD = 7.2175 GEL	1 GEL = 0.1386 BHD
30 ott 2024	1 BHD = 7.2411 GEL	1 GEL = 0.1381 BHD
31 ott 2024	1 BHD = 7.2825 GEL	1 GEL = 0.1373 BHD

Nov 2024

Data	BHD-GEL	GEL-BHD
01 nov 2024	1 BHD = 7.2811 GEL	1 GEL = 0.1373 BHD
02 nov 2024	1 BHD = 7.2564 GEL	1 GEL = 0.1378 BHD
03 nov 2024	1 BHD = 7.2624 GEL	1 GEL = 0.1377 BHD
04 nov 2024	1 BHD = 7.2568 GEL	1 GEL = 0.1378 BHD
05 nov 2024	1 BHD = 7.2573 GEL	1 GEL = 0.1378 BHD
06 nov 2024	1 BHD = 7.2035 GEL	1 GEL = 0.1388 BHD
07 nov 2024	1 BHD = 7.2294 GEL	1 GEL = 0.1383 BHD
08 nov 2024	1 BHD = 7.2291 GEL	1 GEL = 0.1383 BHD
09 nov 2024	1 BHD = 7.1764 GEL	1 GEL = 0.1393 BHD
10 nov 2024	1 BHD = 7.1764 GEL	1 GEL = 0.1393 BHD
11 nov 2024	1 BHD = 7.2165 GEL	1 GEL = 0.1386 BHD
12 nov 2024	1 BHD = 7.2154 GEL	1 GEL = 0.1386 BHD
13 nov 2024	1 BHD = 7.269 GEL	1 GEL = 0.1376 BHD
14 nov 2024	1 BHD = 7.243 GEL	1 GEL = 0.1381 BHD
15 nov 2024	1 BHD = 7.23 GEL	1 GEL = 0.1383 BHD
16 nov 2024	1 BHD = 7.2651 GEL	1 GEL = 0.1376 BHD
17 nov 2024	1 BHD = 7.2651 GEL	1 GEL = 0.1376 BHD
18 nov 2024	1 BHD = 7.2566 GEL	1 GEL = 0.1378 BHD
19 nov 2024	1 BHD = 7.2291 GEL	1 GEL = 0.1383 BHD
20 nov 2024	1 BHD = 7.2826 GEL	1 GEL = 0.1373 BHD
21 nov 2024	1 BHD = 7.2695 GEL	1 GEL = 0.1376 BHD
22 nov 2024	1 BHD = 7.2295 GEL	1 GEL = 0.1383 BHD
23 nov 2024	1 BHD = 7.2729 GEL	1 GEL = 0.1375 BHD
24 nov 2024	1 BHD = 7.2729 GEL	1 GEL = 0.1375 BHD
25 nov 2024	1 BHD = 7.2688 GEL	1 GEL = 0.1376 BHD
26 nov 2024	1 BHD = 7.2438 GEL	1 GEL = 0.138 BHD
27 nov 2024	1 BHD = 7.2405 GEL	1 GEL = 0.1381 BHD
28 nov 2024	1 BHD = 7.2548 GEL	1 GEL = 0.1378 BHD
29 nov 2024	1 BHD = 7.2551 GEL	1 GEL = 0.1378 BHD
30 nov 2024	1 BHD = 7.4812 GEL	1 GEL = 0.1337 BHD

Dec 2024

Data	BHD-GEL	GEL-BHD
01 dic 2024	1 BHD = 7.4812 GEL	1 GEL = 0.1337 BHD
02 dic 2024	1 BHD = 7.4676 GEL	1 GEL = 0.1339 BHD
03 dic 2024	1 BHD = 7.5472 GEL	1 GEL = 0.1325 BHD
04 dic 2024	1 BHD = 7.6127 GEL	1 GEL = 0.1314 BHD
05 dic 2024	1 BHD = 7.5336 GEL	1 GEL = 0.1327 BHD
06 dic 2024	1 BHD = 7.455 GEL	1 GEL = 0.1341 BHD
07 dic 2024	1 BHD = 7.4602 GEL	1 GEL = 0.134 BHD
08 dic 2024	1 BHD = 7.4602 GEL	1 GEL = 0.134 BHD
09 dic 2024	1 BHD = 7.455 GEL	1 GEL = 0.1341 BHD
10 dic 2024	1 BHD = 7.4531 GEL	1 GEL = 0.1342 BHD
11 dic 2024	1 BHD = 7.4207 GEL	1 GEL = 0.1348 BHD
12 dic 2024	1 BHD = 7.4554 GEL	1 GEL = 0.1341 BHD
13 dic 2024	1 BHD = 7.4532 GEL	1 GEL = 0.1342 BHD
14 dic 2024	1 BHD = 7.4609 GEL	1 GEL = 0.134 BHD
15 dic 2024	1 BHD = 7.4609 GEL	1 GEL = 0.134 BHD
16 dic 2024	1 BHD = 7.4511 GEL	1 GEL = 0.1342 BHD
17 dic 2024	1 BHD = 7.4512 GEL	1 GEL = 0.1342 BHD
18 dic 2024	1 BHD = 7.4554 GEL	1 GEL = 0.1341 BHD
19 dic 2024	1 BHD = 7.454 GEL	1 GEL = 0.1342 BHD
20 dic 2024	1 BHD = 7.4518 GEL	1 GEL = 0.1342 BHD
21 dic 2024	1 BHD = 7.4573 GEL	1 GEL = 0.1341 BHD
22 dic 2024	1 BHD = 7.4782 GEL	1 GEL = 0.1337 BHD
23 dic 2024	1 BHD = 7.4514 GEL	1 GEL = 0.1342 BHD
24 dic 2024	1 BHD = 7.4498 GEL	1 GEL = 0.1342 BHD
25 dic 2024	1 BHD = 7.4578 GEL	1 GEL = 0.1341 BHD
26 dic 2024	1 BHD = 7.4499 GEL	1 GEL = 0.1342 BHD
27 dic 2024	1 BHD = 7.4496 GEL	1 GEL = 0.1342 BHD
28 dic 2024	1 BHD = 7.4523 GEL	1 GEL = 0.1342 BHD
29 dic 2024	1 BHD = 7.4523 GEL	1 GEL = 0.1342 BHD
30 dic 2024	1 BHD = 7.4523 GEL	1 GEL = 0.1342 BHD
31 dic 2024	1 BHD = 7.4516 GEL	1 GEL = 0.1342 BHD

Informazioni sui tassi di cambio tra BHD-GEL e GEL-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Lari Georgiano (GEL) è la valuta usata in Georgia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Georgia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie