currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-GEL e GEL-BHD - 2025

Tassi di cambio tra BHD-GEL e GEL-BHD - 2025

Tassi di cambio tra BHD-GEL e GEL-BHD

Consulta qui di seguito i tassi di cambio per BHD-GEL e GEL-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 7,4525 GEL
1 GEL = 0,1342 BHD
1A 2A 3A

Jan 2025

DataBHD-GELGEL-BHD
01 gen 2025 1 BHD = 7.4538 GEL 1 GEL = 0.1342 BHD
02 gen 2025 1 BHD = 7.4543 GEL 1 GEL = 0.1342 BHD
03 gen 2025 1 BHD = 7.468 GEL 1 GEL = 0.1339 BHD
04 gen 2025 1 BHD = 7.4719 GEL 1 GEL = 0.1338 BHD
05 gen 2025 1 BHD = 7.4719 GEL 1 GEL = 0.1338 BHD
06 gen 2025 1 BHD = 7.4683 GEL 1 GEL = 0.1339 BHD
07 gen 2025 1 BHD = 7.4694 GEL 1 GEL = 0.1339 BHD
08 gen 2025 1 BHD = 7.4675 GEL 1 GEL = 0.1339 BHD
09 gen 2025 1 BHD = 7.3624 GEL 1 GEL = 0.1358 BHD
10 gen 2025 1 BHD = 7.4955 GEL 1 GEL = 0.1334 BHD
11 gen 2025 1 BHD = 7.5026 GEL 1 GEL = 0.1333 BHD
12 gen 2025 1 BHD = 7.5026 GEL 1 GEL = 0.1333 BHD
13 gen 2025 1 BHD = 7.497 GEL 1 GEL = 0.1334 BHD
14 gen 2025 1 BHD = 7.5118 GEL 1 GEL = 0.1331 BHD
15 gen 2025 1 BHD = 7.535 GEL 1 GEL = 0.1327 BHD
16 gen 2025 1 BHD = 7.5329 GEL 1 GEL = 0.1328 BHD
17 gen 2025 1 BHD = 7.5358 GEL 1 GEL = 0.1327 BHD
18 gen 2025 1 BHD = 7.5365 GEL 1 GEL = 0.1327 BHD
19 gen 2025 1 BHD = 7.5618 GEL 1 GEL = 0.1322 BHD
20 gen 2025 1 BHD = 7.5353 GEL 1 GEL = 0.1327 BHD
21 gen 2025 1 BHD = 7.5357 GEL 1 GEL = 0.1327 BHD
22 gen 2025 1 BHD = 7.5634 GEL 1 GEL = 0.1322 BHD
23 gen 2025 1 BHD = 7.589 GEL 1 GEL = 0.1318 BHD
24 gen 2025 1 BHD = 7.6006 GEL 1 GEL = 0.1316 BHD
25 gen 2025 1 BHD = 7.6226 GEL 1 GEL = 0.1312 BHD
26 gen 2025 1 BHD = 7.6284 GEL 1 GEL = 0.1311 BHD
27 gen 2025 1 BHD = 7.6139 GEL 1 GEL = 0.1313 BHD
28 gen 2025 1 BHD = 7.6267 GEL 1 GEL = 0.1311 BHD
29 gen 2025 1 BHD = 7.6281 GEL 1 GEL = 0.1311 BHD
30 gen 2025 1 BHD = 7.6402 GEL 1 GEL = 0.1309 BHD
31 gen 2025 1 BHD = 7.5887 GEL 1 GEL = 0.1318 BHD

Feb 2025

DataBHD-GELGEL-BHD
01 feb 2025 1 BHD = 7.5875 GEL 1 GEL = 0.1318 BHD
02 feb 2025 1 BHD = 7.5769 GEL 1 GEL = 0.132 BHD
03 feb 2025 1 BHD = 7.5882 GEL 1 GEL = 0.1318 BHD
04 feb 2025 1 BHD = 7.535 GEL 1 GEL = 0.1327 BHD
05 feb 2025 1 BHD = 7.5384 GEL 1 GEL = 0.1327 BHD
06 feb 2025 1 BHD = 7.414 GEL 1 GEL = 0.1349 BHD
07 feb 2025 1 BHD = 7.4159 GEL 1 GEL = 0.1348 BHD
08 feb 2025 1 BHD = 7.3816 GEL 1 GEL = 0.1355 BHD
09 feb 2025 1 BHD = 7.342 GEL 1 GEL = 0.1362 BHD
10 feb 2025 1 BHD = 7.376 GEL 1 GEL = 0.1356 BHD
11 feb 2025 1 BHD = 7.3879 GEL 1 GEL = 0.1354 BHD
12 feb 2025 1 BHD = 7.4038 GEL 1 GEL = 0.1351 BHD
13 feb 2025 1 BHD = 7.4828 GEL 1 GEL = 0.1336 BHD
14 feb 2025 1 BHD = 7.5228 GEL 1 GEL = 0.1329 BHD
15 feb 2025 1 BHD = 7.5009 GEL 1 GEL = 0.1333 BHD
16 feb 2025 1 BHD = 7.5009 GEL 1 GEL = 0.1333 BHD
17 feb 2025 1 BHD = 7.4955 GEL 1 GEL = 0.1334 BHD
18 feb 2025 1 BHD = 7.4957 GEL 1 GEL = 0.1334 BHD
19 feb 2025 1 BHD = 7.47 GEL 1 GEL = 0.1339 BHD
20 feb 2025 1 BHD = 7.4969 GEL 1 GEL = 0.1334 BHD
21 feb 2025 1 BHD = 7.4436 GEL 1 GEL = 0.1343 BHD
22 feb 2025 1 BHD = 7.4345 GEL 1 GEL = 0.1345 BHD
23 feb 2025 1 BHD = 7.4345 GEL 1 GEL = 0.1345 BHD
24 feb 2025 1 BHD = 7.4136 GEL 1 GEL = 0.1349 BHD
25 feb 2025 1 BHD = 7.4692 GEL 1 GEL = 0.1339 BHD
26 feb 2025 1 BHD = 7.4573 GEL 1 GEL = 0.1341 BHD
27 feb 2025 1 BHD = 7.4695 GEL 1 GEL = 0.1339 BHD
28 feb 2025 1 BHD = 7.4174 GEL 1 GEL = 0.1348 BHD

Mar 2025

DataBHD-GELGEL-BHD
01 mar 2025 1 BHD = 7.3899 GEL 1 GEL = 0.1353 BHD
02 mar 2025 1 BHD = 7.3932 GEL 1 GEL = 0.1353 BHD
03 mar 2025 1 BHD = 7.3886 GEL 1 GEL = 0.1353 BHD
04 mar 2025 1 BHD = 7.3892 GEL 1 GEL = 0.1353 BHD
05 mar 2025 1 BHD = 7.3998 GEL 1 GEL = 0.1351 BHD
06 mar 2025 1 BHD = 7.3765 GEL 1 GEL = 0.1356 BHD
07 mar 2025 1 BHD = 7.375 GEL 1 GEL = 0.1356 BHD
08 mar 2025 1 BHD = 7.3525 GEL 1 GEL = 0.136 BHD
09 mar 2025 1 BHD = 7.3615 GEL 1 GEL = 0.1358 BHD
10 mar 2025 1 BHD = 7.3627 GEL 1 GEL = 0.1358 BHD
11 mar 2025 1 BHD = 7.3613 GEL 1 GEL = 0.1358 BHD
12 mar 2025 1 BHD = 7.3616 GEL 1 GEL = 0.1358 BHD
13 mar 2025 1 BHD = 7.3622 GEL 1 GEL = 0.1358 BHD
14 mar 2025 1 BHD = 7.3617 GEL 1 GEL = 0.1358 BHD
15 mar 2025 1 BHD = 7.3784 GEL 1 GEL = 0.1355 BHD
16 mar 2025 1 BHD = 7.3784 GEL 1 GEL = 0.1355 BHD
17 mar 2025 1 BHD = 7.3638 GEL 1 GEL = 0.1358 BHD
18 mar 2025 1 BHD = 7.3879 GEL 1 GEL = 0.1354 BHD
19 mar 2025 1 BHD = 7.4144 GEL 1 GEL = 0.1349 BHD
20 mar 2025 1 BHD = 7.3619 GEL 1 GEL = 0.1358 BHD
21 mar 2025 1 BHD = 7.3504 GEL 1 GEL = 0.136 BHD
22 mar 2025 1 BHD = 7.4057 GEL 1 GEL = 0.135 BHD
23 mar 2025 1 BHD = 7.4057 GEL 1 GEL = 0.135 BHD
24 mar 2025 1 BHD = 7.363 GEL 1 GEL = 0.1358 BHD
25 mar 2025 1 BHD = 7.3755 GEL 1 GEL = 0.1356 BHD
26 mar 2025 1 BHD = 7.351 GEL 1 GEL = 0.136 BHD
27 mar 2025 1 BHD = 7.3738 GEL 1 GEL = 0.1356 BHD
28 mar 2025 1 BHD = 7.3611 GEL 1 GEL = 0.1358 BHD
29 mar 2025 1 BHD = 7.4398 GEL 1 GEL = 0.1344 BHD
30 mar 2025 1 BHD = 7.4398 GEL 1 GEL = 0.1344 BHD
31 mar 2025 1 BHD = 7.3613 GEL 1 GEL = 0.1358 BHD

Apr 2025

DataBHD-GELGEL-BHD
01 apr 2025 1 BHD = 7.3224 GEL 1 GEL = 0.1366 BHD
02 apr 2025 1 BHD = 7.3224 GEL 1 GEL = 0.1366 BHD
03 apr 2025 1 BHD = 7.322 GEL 1 GEL = 0.1366 BHD
04 apr 2025 1 BHD = 7.2955 GEL 1 GEL = 0.1371 BHD

Informazioni sui tassi di cambio tra BHD-GEL e GEL-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Lari Georgiano (GEL) è la valuta usata in Georgia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Georgia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats