> Tassi di cambio tra BHD-GEL e GEL-BHD - 2026

Tassi di cambio tra BHD-GEL e GEL-BHD - 2026

Tassi di cambio tra BHD-GEL e GEL-BHD

Consulta qui di seguito i tassi di cambio per BHD-GEL e GEL-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BHD = 7,1349 GEL

1 GEL = 0,1402 BHD

1A 2A 3A

BHD rispetto a GELGEL rispetto a BHD

Jan 2026

Data	BHD-GEL	GEL-BHD
01 gen 2026	1 BHD = 7.1491 GEL	1 GEL = 0.1399 BHD
02 gen 2026	1 BHD = 7.1485 GEL	1 GEL = 0.1399 BHD
03 gen 2026	1 BHD = 7.1241 GEL	1 GEL = 0.1404 BHD
04 gen 2026	1 BHD = 7.1241 GEL	1 GEL = 0.1404 BHD
05 gen 2026	1 BHD = 7.1345 GEL	1 GEL = 0.1402 BHD
06 gen 2026	1 BHD = 7.1485 GEL	1 GEL = 0.1399 BHD
07 gen 2026	1 BHD = 7.1363 GEL	1 GEL = 0.1401 BHD
08 gen 2026	1 BHD = 7.1219 GEL	1 GEL = 0.1404 BHD
09 gen 2026	1 BHD = 7.1238 GEL	1 GEL = 0.1404 BHD
10 gen 2026	1 BHD = 7.1218 GEL	1 GEL = 0.1404 BHD
11 gen 2026	1 BHD = 7.1242 GEL	1 GEL = 0.1404 BHD
12 gen 2026	1 BHD = 7.1484 GEL	1 GEL = 0.1399 BHD
13 gen 2026	1 BHD = 7.135 GEL	1 GEL = 0.1402 BHD
14 gen 2026	1 BHD = 7.1212 GEL	1 GEL = 0.1404 BHD
15 gen 2026	1 BHD = 7.108 GEL	1 GEL = 0.1407 BHD
16 gen 2026	1 BHD = 7.1477 GEL	1 GEL = 0.1399 BHD
17 gen 2026	1 BHD = 7.127 GEL	1 GEL = 0.1403 BHD
18 gen 2026	1 BHD = 7.158 GEL	1 GEL = 0.1397 BHD
19 gen 2026	1 BHD = 7.137 GEL	1 GEL = 0.1401 BHD
20 gen 2026	1 BHD = 7.135 GEL	1 GEL = 0.1402 BHD
21 gen 2026	1 BHD = 7.1488 GEL	1 GEL = 0.1399 BHD
22 gen 2026	1 BHD = 7.1211 GEL	1 GEL = 0.1404 BHD
23 gen 2026	1 BHD = 7.1351 GEL	1 GEL = 0.1402 BHD
24 gen 2026	1 BHD = 7.1917 GEL	1 GEL = 0.139 BHD
25 gen 2026	1 BHD = 7.1917 GEL	1 GEL = 0.139 BHD
26 gen 2026	1 BHD = 7.1362 GEL	1 GEL = 0.1401 BHD
27 gen 2026	1 BHD = 7.1364 GEL	1 GEL = 0.1401 BHD
28 gen 2026	1 BHD = 7.1484 GEL	1 GEL = 0.1399 BHD
29 gen 2026	1 BHD = 7.1491 GEL	1 GEL = 0.1399 BHD
30 gen 2026	1 BHD = 7.1482 GEL	1 GEL = 0.1399 BHD
31 gen 2026	1 BHD = 7.1121 GEL	1 GEL = 0.1406 BHD

Feb 2026

Data	BHD-GEL	GEL-BHD
01 feb 2026	1 BHD = 7.1139 GEL	1 GEL = 0.1406 BHD
02 feb 2026	1 BHD = 7.1477 GEL	1 GEL = 0.1399 BHD
03 feb 2026	1 BHD = 7.1485 GEL	1 GEL = 0.1399 BHD
04 feb 2026	1 BHD = 7.1486 GEL	1 GEL = 0.1399 BHD
05 feb 2026	1 BHD = 7.1357 GEL	1 GEL = 0.1401 BHD
06 feb 2026	1 BHD = 7.1491 GEL	1 GEL = 0.1399 BHD
07 feb 2026	1 BHD = 7.1677 GEL	1 GEL = 0.1395 BHD
08 feb 2026	1 BHD = 7.1693 GEL	1 GEL = 0.1395 BHD
09 feb 2026	1 BHD = 7.1484 GEL	1 GEL = 0.1399 BHD
10 feb 2026	1 BHD = 7.1361 GEL	1 GEL = 0.1401 BHD
11 feb 2026	1 BHD = 7.1347 GEL	1 GEL = 0.1402 BHD
12 feb 2026	1 BHD = 7.1338 GEL	1 GEL = 0.1402 BHD
13 feb 2026	1 BHD = 7.1355 GEL	1 GEL = 0.1401 BHD
14 feb 2026	1 BHD = 7.1028 GEL	1 GEL = 0.1408 BHD
15 feb 2026	1 BHD = 7.1315 GEL	1 GEL = 0.1402 BHD
16 feb 2026	1 BHD = 7.0949 GEL	1 GEL = 0.1409 BHD
17 feb 2026	1 BHD = 7.0965 GEL	1 GEL = 0.1409 BHD
18 feb 2026	1 BHD = 7.0821 GEL	1 GEL = 0.1412 BHD
19 feb 2026	1 BHD = 7.0819 GEL	1 GEL = 0.1412 BHD
20 feb 2026	1 BHD = 7.1071 GEL	1 GEL = 0.1407 BHD
21 feb 2026	1 BHD = 7.099 GEL	1 GEL = 0.1409 BHD
22 feb 2026	1 BHD = 7.1086 GEL	1 GEL = 0.1407 BHD
23 feb 2026	1 BHD = 7.0954 GEL	1 GEL = 0.1409 BHD
24 feb 2026	1 BHD = 7.0946 GEL	1 GEL = 0.141 BHD
25 feb 2026	1 BHD = 7.0804 GEL	1 GEL = 0.1412 BHD
26 feb 2026	1 BHD = 7.0821 GEL	1 GEL = 0.1412 BHD
27 feb 2026	1 BHD = 7.0799 GEL	1 GEL = 0.1412 BHD
28 feb 2026	1 BHD = 7.1774 GEL	1 GEL = 0.1393 BHD

Mar 2026

Data	BHD-GEL	GEL-BHD
01 mar 2026	1 BHD = 7.1209 GEL	1 GEL = 0.1404 BHD
02 mar 2026	1 BHD = 7.103 GEL	1 GEL = 0.1408 BHD
03 mar 2026	1 BHD = 7.1559 GEL	1 GEL = 0.1397 BHD
04 mar 2026	1 BHD = 7.1712 GEL	1 GEL = 0.1394 BHD
05 mar 2026	1 BHD = 7.1704 GEL	1 GEL = 0.1395 BHD
06 mar 2026	1 BHD = 7.1668 GEL	1 GEL = 0.1395 BHD
07 mar 2026	1 BHD = 7.2588 GEL	1 GEL = 0.1378 BHD
08 mar 2026	1 BHD = 7.2588 GEL	1 GEL = 0.1378 BHD
09 mar 2026	1 BHD = 7.2191 GEL	1 GEL = 0.1385 BHD
10 mar 2026	1 BHD = 7.2316 GEL	1 GEL = 0.1383 BHD
11 mar 2026	1 BHD = 7.2043 GEL	1 GEL = 0.1388 BHD
12 mar 2026	1 BHD = 7.1908 GEL	1 GEL = 0.1391 BHD
13 mar 2026	1 BHD = 7.1918 GEL	1 GEL = 0.139 BHD
14 mar 2026	1 BHD = 7.1843 GEL	1 GEL = 0.1392 BHD
15 mar 2026	1 BHD = 7.1843 GEL	1 GEL = 0.1392 BHD
16 mar 2026	1 BHD = 7.2289 GEL	1 GEL = 0.1383 BHD
17 mar 2026	1 BHD = 7.2003 GEL	1 GEL = 0.1389 BHD
18 mar 2026	1 BHD = 7.1744 GEL	1 GEL = 0.1394 BHD
19 mar 2026	1 BHD = 7.1875 GEL	1 GEL = 0.1391 BHD
20 mar 2026	1 BHD = 7.1881 GEL	1 GEL = 0.1391 BHD
21 mar 2026	1 BHD = 7.2001 GEL	1 GEL = 0.1389 BHD
22 mar 2026	1 BHD = 7.2001 GEL	1 GEL = 0.1389 BHD
23 mar 2026	1 BHD = 7.1879 GEL	1 GEL = 0.1391 BHD
24 mar 2026	1 BHD = 7.189 GEL	1 GEL = 0.1391 BHD
25 mar 2026	1 BHD = 7.1607 GEL	1 GEL = 0.1397 BHD
26 mar 2026	1 BHD = 7.1375 GEL	1 GEL = 0.1401 BHD
27 mar 2026	1 BHD = 7.1482 GEL	1 GEL = 0.1399 BHD
28 mar 2026	1 BHD = 7.1032 GEL	1 GEL = 0.1408 BHD
29 mar 2026	1 BHD = 7.1174 GEL	1 GEL = 0.1405 BHD
30 mar 2026	1 BHD = 7.0986 GEL	1 GEL = 0.1409 BHD
31 mar 2026	1 BHD = 7.0995 GEL	1 GEL = 0.1409 BHD

Apr 2026

Data	BHD-GEL	GEL-BHD
01 apr 2026	1 BHD = 7.1259 GEL	1 GEL = 0.1403 BHD
02 apr 2026	1 BHD = 7.1244 GEL	1 GEL = 0.1404 BHD
03 apr 2026	1 BHD = 7.1105 GEL	1 GEL = 0.1406 BHD
04 apr 2026	1 BHD = 7.1002 GEL	1 GEL = 0.1408 BHD
05 apr 2026	1 BHD = 7.1002 GEL	1 GEL = 0.1408 BHD
06 apr 2026	1 BHD = 7.1059 GEL	1 GEL = 0.1407 BHD
07 apr 2026	1 BHD = 7.0965 GEL	1 GEL = 0.1409 BHD
08 apr 2026	1 BHD = 7.099 GEL	1 GEL = 0.1409 BHD
09 apr 2026	1 BHD = 7.1124 GEL	1 GEL = 0.1406 BHD
10 apr 2026	1 BHD = 7.1311 GEL	1 GEL = 0.1402 BHD
11 apr 2026	1 BHD = 7.1305 GEL	1 GEL = 0.1402 BHD
12 apr 2026	1 BHD = 7.1305 GEL	1 GEL = 0.1402 BHD
13 apr 2026	1 BHD = 7.126 GEL	1 GEL = 0.1403 BHD
14 apr 2026	1 BHD = 7.1274 GEL	1 GEL = 0.1403 BHD
15 apr 2026	1 BHD = 7.1164 GEL	1 GEL = 0.1405 BHD
16 apr 2026	1 BHD = 7.1304 GEL	1 GEL = 0.1402 BHD
17 apr 2026	1 BHD = 7.1428 GEL	1 GEL = 0.14 BHD
18 apr 2026	1 BHD = 7.1543 GEL	1 GEL = 0.1398 BHD
19 apr 2026	1 BHD = 7.1543 GEL	1 GEL = 0.1398 BHD
20 apr 2026	1 BHD = 7.1543 GEL	1 GEL = 0.1398 BHD
21 apr 2026	1 BHD = 7.1191 GEL	1 GEL = 0.1405 BHD
22 apr 2026	1 BHD = 7.1295 GEL	1 GEL = 0.1403 BHD
23 apr 2026	1 BHD = 7.1295 GEL	1 GEL = 0.1403 BHD
24 apr 2026	1 BHD = 7.1024 GEL	1 GEL = 0.1408 BHD
25 apr 2026	1 BHD = 7.1056 GEL	1 GEL = 0.1407 BHD
26 apr 2026	1 BHD = 7.1024 GEL	1 GEL = 0.1408 BHD
27 apr 2026	1 BHD = 7.0993 GEL	1 GEL = 0.1409 BHD
28 apr 2026	1 BHD = 7.116 GEL	1 GEL = 0.1405 BHD
29 apr 2026	1 BHD = 7.1416 GEL	1 GEL = 0.14 BHD
30 apr 2026	1 BHD = 7.1212 GEL	1 GEL = 0.1404 BHD

May 2026

Data	BHD-GEL	GEL-BHD
01 mag 2026	1 BHD = 7.1102 GEL	1 GEL = 0.1406 BHD
02 mag 2026	1 BHD = 7.0975 GEL	1 GEL = 0.1409 BHD
03 mag 2026	1 BHD = 7.0975 GEL	1 GEL = 0.1409 BHD
04 mag 2026	1 BHD = 7.0904 GEL	1 GEL = 0.141 BHD
05 mag 2026	1 BHD = 7.0983 GEL	1 GEL = 0.1409 BHD
06 mag 2026	1 BHD = 7.1156 GEL	1 GEL = 0.1405 BHD
07 mag 2026	1 BHD = 7.0948 GEL	1 GEL = 0.1409 BHD
08 mag 2026	1 BHD = 7.0986 GEL	1 GEL = 0.1409 BHD
09 mag 2026	1 BHD = 7.1034 GEL	1 GEL = 0.1408 BHD
10 mag 2026	1 BHD = 7.1034 GEL	1 GEL = 0.1408 BHD
11 mag 2026	1 BHD = 7.0896 GEL	1 GEL = 0.1411 BHD
12 mag 2026	1 BHD = 7.0883 GEL	1 GEL = 0.1411 BHD
13 mag 2026	1 BHD = 7.0766 GEL	1 GEL = 0.1413 BHD
14 mag 2026	1 BHD = 7.1052 GEL	1 GEL = 0.1407 BHD
15 mag 2026	1 BHD = 7.102 GEL	1 GEL = 0.1408 BHD

Informazioni sui tassi di cambio tra BHD-GEL e GEL-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Lari Georgiano (GEL) è la valuta usata in Georgia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Georgia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie