> Tassi di cambio tra BHD-GHS e GHS-BHD - 2025

Tassi di cambio tra BHD-GHS e GHS-BHD - 2025

Tassi di cambio tra BHD-GHS e GHS-BHD

Consulta qui di seguito i tassi di cambio per BHD-GHS e GHS-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 37,9582 GHS

1 GHS = 0,0263 BHD

1A 2A 3A

BHD rispetto a GHSGHS rispetto a BHD

Jan 2025

Data	BHD-GHS	GHS-BHD
01 gen 2025	1 BHD = 38.9669 GHS	1 GHS = 0.0257 BHD
02 gen 2025	1 BHD = 38.9811 GHS	1 GHS = 0.0257 BHD
03 gen 2025	1 BHD = 39.009 GHS	1 GHS = 0.0256 BHD
04 gen 2025	1 BHD = 38.9552 GHS	1 GHS = 0.0257 BHD
05 gen 2025	1 BHD = 38.9552 GHS	1 GHS = 0.0257 BHD
06 gen 2025	1 BHD = 39.1714 GHS	1 GHS = 0.0255 BHD
07 gen 2025	1 BHD = 39.102 GHS	1 GHS = 0.0256 BHD
08 gen 2025	1 BHD = 39.0908 GHS	1 GHS = 0.0256 BHD
09 gen 2025	1 BHD = 39.129 GHS	1 GHS = 0.0256 BHD
10 gen 2025	1 BHD = 39.1346 GHS	1 GHS = 0.0256 BHD
11 gen 2025	1 BHD = 39.3449 GHS	1 GHS = 0.0254 BHD
12 gen 2025	1 BHD = 39.3449 GHS	1 GHS = 0.0254 BHD
13 gen 2025	1 BHD = 39.292 GHS	1 GHS = 0.0255 BHD
14 gen 2025	1 BHD = 39.3947 GHS	1 GHS = 0.0254 BHD
15 gen 2025	1 BHD = 39.3233 GHS	1 GHS = 0.0254 BHD
16 gen 2025	1 BHD = 39.5519 GHS	1 GHS = 0.0253 BHD
17 gen 2025	1 BHD = 39.5498 GHS	1 GHS = 0.0253 BHD
18 gen 2025	1 BHD = 39.534 GHS	1 GHS = 0.0253 BHD
19 gen 2025	1 BHD = 39.6668 GHS	1 GHS = 0.0252 BHD
20 gen 2025	1 BHD = 39.5853 GHS	1 GHS = 0.0253 BHD
21 gen 2025	1 BHD = 39.9345 GHS	1 GHS = 0.025 BHD
22 gen 2025	1 BHD = 39.9431 GHS	1 GHS = 0.025 BHD
23 gen 2025	1 BHD = 40.2225 GHS	1 GHS = 0.0249 BHD
24 gen 2025	1 BHD = 40.3374 GHS	1 GHS = 0.0248 BHD
25 gen 2025	1 BHD = 40.2907 GHS	1 GHS = 0.0248 BHD
26 gen 2025	1 BHD = 40.3213 GHS	1 GHS = 0.0248 BHD
27 gen 2025	1 BHD = 40.327 GHS	1 GHS = 0.0248 BHD
28 gen 2025	1 BHD = 40.4614 GHS	1 GHS = 0.0247 BHD
29 gen 2025	1 BHD = 40.554 GHS	1 GHS = 0.0247 BHD
30 gen 2025	1 BHD = 40.5678 GHS	1 GHS = 0.0247 BHD
31 gen 2025	1 BHD = 40.5801 GHS	1 GHS = 0.0246 BHD

Feb 2025

Data	BHD-GHS	GHS-BHD
01 feb 2025	1 BHD = 40.5695 GHS	1 GHS = 0.0246 BHD
02 feb 2025	1 BHD = 40.5803 GHS	1 GHS = 0.0246 BHD
03 feb 2025	1 BHD = 40.5107 GHS	1 GHS = 0.0247 BHD
04 feb 2025	1 BHD = 40.8487 GHS	1 GHS = 0.0245 BHD
05 feb 2025	1 BHD = 40.888 GHS	1 GHS = 0.0245 BHD
06 feb 2025	1 BHD = 40.8776 GHS	1 GHS = 0.0245 BHD
07 feb 2025	1 BHD = 41.0242 GHS	1 GHS = 0.0244 BHD
08 feb 2025	1 BHD = 41.2047 GHS	1 GHS = 0.0243 BHD
09 feb 2025	1 BHD = 40.9837 GHS	1 GHS = 0.0244 BHD
10 feb 2025	1 BHD = 41.0558 GHS	1 GHS = 0.0244 BHD
11 feb 2025	1 BHD = 41.0022 GHS	1 GHS = 0.0244 BHD
12 feb 2025	1 BHD = 41.0034 GHS	1 GHS = 0.0244 BHD
13 feb 2025	1 BHD = 40.8955 GHS	1 GHS = 0.0245 BHD
14 feb 2025	1 BHD = 41.0128 GHS	1 GHS = 0.0244 BHD
15 feb 2025	1 BHD = 40.9029 GHS	1 GHS = 0.0244 BHD
16 feb 2025	1 BHD = 40.9029 GHS	1 GHS = 0.0244 BHD
17 feb 2025	1 BHD = 40.9963 GHS	1 GHS = 0.0244 BHD
18 feb 2025	1 BHD = 41.1556 GHS	1 GHS = 0.0243 BHD
19 feb 2025	1 BHD = 41.1123 GHS	1 GHS = 0.0243 BHD
20 feb 2025	1 BHD = 41.1239 GHS	1 GHS = 0.0243 BHD
21 feb 2025	1 BHD = 41.22 GHS	1 GHS = 0.0243 BHD
22 feb 2025	1 BHD = 41.1807 GHS	1 GHS = 0.0243 BHD
23 feb 2025	1 BHD = 41.1807 GHS	1 GHS = 0.0243 BHD
24 feb 2025	1 BHD = 41.1213 GHS	1 GHS = 0.0243 BHD
25 feb 2025	1 BHD = 41.0937 GHS	1 GHS = 0.0243 BHD
26 feb 2025	1 BHD = 41.1034 GHS	1 GHS = 0.0243 BHD
27 feb 2025	1 BHD = 41.1165 GHS	1 GHS = 0.0243 BHD
28 feb 2025	1 BHD = 41.1318 GHS	1 GHS = 0.0243 BHD

Mar 2025

Data	BHD-GHS	GHS-BHD
01 mar 2025	1 BHD = 41.1555 GHS	1 GHS = 0.0243 BHD
02 mar 2025	1 BHD = 41.0208 GHS	1 GHS = 0.0244 BHD
03 mar 2025	1 BHD = 41.0219 GHS	1 GHS = 0.0244 BHD
04 mar 2025	1 BHD = 41.1283 GHS	1 GHS = 0.0243 BHD
05 mar 2025	1 BHD = 41.0623 GHS	1 GHS = 0.0244 BHD
06 mar 2025	1 BHD = 41.1238 GHS	1 GHS = 0.0243 BHD
07 mar 2025	1 BHD = 41.1442 GHS	1 GHS = 0.0243 BHD
08 mar 2025	1 BHD = 41.0694 GHS	1 GHS = 0.0243 BHD
09 mar 2025	1 BHD = 41.1677 GHS	1 GHS = 0.0243 BHD
10 mar 2025	1 BHD = 41 GHS	1 GHS = 0.0244 BHD
11 mar 2025	1 BHD = 41.1321 GHS	1 GHS = 0.0243 BHD
12 mar 2025	1 BHD = 41.1477 GHS	1 GHS = 0.0243 BHD
13 mar 2025	1 BHD = 41.1193 GHS	1 GHS = 0.0243 BHD
14 mar 2025	1 BHD = 41.1267 GHS	1 GHS = 0.0243 BHD
15 mar 2025	1 BHD = 41.1149 GHS	1 GHS = 0.0243 BHD
16 mar 2025	1 BHD = 41.0599 GHS	1 GHS = 0.0244 BHD
17 mar 2025	1 BHD = 41.1438 GHS	1 GHS = 0.0243 BHD
18 mar 2025	1 BHD = 41.1092 GHS	1 GHS = 0.0243 BHD
19 mar 2025	1 BHD = 41.1124 GHS	1 GHS = 0.0243 BHD
20 mar 2025	1 BHD = 41.1163 GHS	1 GHS = 0.0243 BHD
21 mar 2025	1 BHD = 41.125 GHS	1 GHS = 0.0243 BHD
22 mar 2025	1 BHD = 41.2635 GHS	1 GHS = 0.0242 BHD
23 mar 2025	1 BHD = 41.2383 GHS	1 GHS = 0.0242 BHD
24 mar 2025	1 BHD = 41.0015 GHS	1 GHS = 0.0244 BHD
25 mar 2025	1 BHD = 41.1333 GHS	1 GHS = 0.0243 BHD
26 mar 2025	1 BHD = 41.1519 GHS	1 GHS = 0.0243 BHD
27 mar 2025	1 BHD = 41.0947 GHS	1 GHS = 0.0243 BHD
28 mar 2025	1 BHD = 41.116 GHS	1 GHS = 0.0243 BHD
29 mar 2025	1 BHD = 41.554 GHS	1 GHS = 0.0241 BHD
30 mar 2025	1 BHD = 41.4284 GHS	1 GHS = 0.0241 BHD
31 mar 2025	1 BHD = 41.1181 GHS	1 GHS = 0.0243 BHD

Apr 2025

Data	BHD-GHS	GHS-BHD
01 apr 2025	1 BHD = 41.1117 GHS	1 GHS = 0.0243 BHD
02 apr 2025	1 BHD = 41.1097 GHS	1 GHS = 0.0243 BHD
03 apr 2025	1 BHD = 41.1131 GHS	1 GHS = 0.0243 BHD
04 apr 2025	1 BHD = 41.0302 GHS	1 GHS = 0.0244 BHD
05 apr 2025	1 BHD = 41.4071 GHS	1 GHS = 0.0242 BHD
06 apr 2025	1 BHD = 41.4071 GHS	1 GHS = 0.0242 BHD
07 apr 2025	1 BHD = 41.1585 GHS	1 GHS = 0.0243 BHD
08 apr 2025	1 BHD = 41.1195 GHS	1 GHS = 0.0243 BHD
09 apr 2025	1 BHD = 41.0888 GHS	1 GHS = 0.0243 BHD
10 apr 2025	1 BHD = 41.1031 GHS	1 GHS = 0.0243 BHD
11 apr 2025	1 BHD = 41.1336 GHS	1 GHS = 0.0243 BHD
12 apr 2025	1 BHD = 41.0753 GHS	1 GHS = 0.0243 BHD
13 apr 2025	1 BHD = 41.0442 GHS	1 GHS = 0.0244 BHD
14 apr 2025	1 BHD = 41.0002 GHS	1 GHS = 0.0244 BHD
15 apr 2025	1 BHD = 41.1589 GHS	1 GHS = 0.0243 BHD
16 apr 2025	1 BHD = 41.0874 GHS	1 GHS = 0.0243 BHD
17 apr 2025	1 BHD = 40.9731 GHS	1 GHS = 0.0244 BHD
18 apr 2025	1 BHD = 41.2841 GHS	1 GHS = 0.0242 BHD
19 apr 2025	1 BHD = 41.2851 GHS	1 GHS = 0.0242 BHD
20 apr 2025	1 BHD = 41.2851 GHS	1 GHS = 0.0242 BHD
21 apr 2025	1 BHD = 41.2832 GHS	1 GHS = 0.0242 BHD
22 apr 2025	1 BHD = 40.9845 GHS	1 GHS = 0.0244 BHD
23 apr 2025	1 BHD = 40.8568 GHS	1 GHS = 0.0245 BHD
24 apr 2025	1 BHD = 40.1743 GHS	1 GHS = 0.0249 BHD
25 apr 2025	1 BHD = 38.999 GHS	1 GHS = 0.0256 BHD
26 apr 2025	1 BHD = 40.6236 GHS	1 GHS = 0.0246 BHD
27 apr 2025	1 BHD = 40.6237 GHS	1 GHS = 0.0246 BHD
28 apr 2025	1 BHD = 38.4886 GHS	1 GHS = 0.026 BHD
29 apr 2025	1 BHD = 37.9318 GHS	1 GHS = 0.0264 BHD
30 apr 2025	1 BHD = 37.7987 GHS	1 GHS = 0.0265 BHD

May 2025

Data	BHD-GHS	GHS-BHD
01 mag 2025	1 BHD = 37.8032 GHS	1 GHS = 0.0265 BHD
02 mag 2025	1 BHD = 37.2787 GHS	1 GHS = 0.0268 BHD
03 mag 2025	1 BHD = 37.2659 GHS	1 GHS = 0.0268 BHD
04 mag 2025	1 BHD = 37.2659 GHS	1 GHS = 0.0268 BHD
05 mag 2025	1 BHD = 36.8357 GHS	1 GHS = 0.0271 BHD
06 mag 2025	1 BHD = 35.7408 GHS	1 GHS = 0.028 BHD
07 mag 2025	1 BHD = 35.4777 GHS	1 GHS = 0.0282 BHD
08 mag 2025	1 BHD = 34.9786 GHS	1 GHS = 0.0286 BHD
09 mag 2025	1 BHD = 34.8728 GHS	1 GHS = 0.0287 BHD
10 mag 2025	1 BHD = 34.8859 GHS	1 GHS = 0.0287 BHD
11 mag 2025	1 BHD = 34.9059 GHS	1 GHS = 0.0286 BHD
12 mag 2025	1 BHD = 34.2917 GHS	1 GHS = 0.0292 BHD
13 mag 2025	1 BHD = 33.7616 GHS	1 GHS = 0.0296 BHD
14 mag 2025	1 BHD = 33.2095 GHS	1 GHS = 0.0301 BHD
15 mag 2025	1 BHD = 33.0521 GHS	1 GHS = 0.0303 BHD
16 mag 2025	1 BHD = 32.8829 GHS	1 GHS = 0.0304 BHD
17 mag 2025	1 BHD = 32.8944 GHS	1 GHS = 0.0304 BHD
18 mag 2025	1 BHD = 32.8944 GHS	1 GHS = 0.0304 BHD
19 mag 2025	1 BHD = 32.6341 GHS	1 GHS = 0.0306 BHD
20 mag 2025	1 BHD = 32.3464 GHS	1 GHS = 0.0309 BHD
21 mag 2025	1 BHD = 31.5553 GHS	1 GHS = 0.0317 BHD
22 mag 2025	1 BHD = 30.8614 GHS	1 GHS = 0.0324 BHD
23 mag 2025	1 BHD = 29.3177 GHS	1 GHS = 0.0341 BHD
24 mag 2025	1 BHD = 29.2672 GHS	1 GHS = 0.0342 BHD
25 mag 2025	1 BHD = 29.2672 GHS	1 GHS = 0.0342 BHD
26 mag 2025	1 BHD = 27.724 GHS	1 GHS = 0.0361 BHD
27 mag 2025	1 BHD = 27.4503 GHS	1 GHS = 0.0364 BHD
28 mag 2025	1 BHD = 27.333 GHS	1 GHS = 0.0366 BHD
29 mag 2025	1 BHD = 27.3286 GHS	1 GHS = 0.0366 BHD
30 mag 2025	1 BHD = 27.1744 GHS	1 GHS = 0.0368 BHD
31 mag 2025	1 BHD = 27.299 GHS	1 GHS = 0.0366 BHD

Jun 2025

Data	BHD-GHS	GHS-BHD
01 giu 2025	1 BHD = 27.299 GHS	1 GHS = 0.0366 BHD
02 giu 2025	1 BHD = 27.1713 GHS	1 GHS = 0.0368 BHD
03 giu 2025	1 BHD = 27.1525 GHS	1 GHS = 0.0368 BHD
04 giu 2025	1 BHD = 27.1784 GHS	1 GHS = 0.0368 BHD
05 giu 2025	1 BHD = 27.137 GHS	1 GHS = 0.0369 BHD
06 giu 2025	1 BHD = 27.1857 GHS	1 GHS = 0.0368 BHD
07 giu 2025	1 BHD = 27.1837 GHS	1 GHS = 0.0368 BHD
08 giu 2025	1 BHD = 27.1837 GHS	1 GHS = 0.0368 BHD
09 giu 2025	1 BHD = 27.1898 GHS	1 GHS = 0.0368 BHD
10 giu 2025	1 BHD = 27.169 GHS	1 GHS = 0.0368 BHD
11 giu 2025	1 BHD = 27.3232 GHS	1 GHS = 0.0366 BHD
12 giu 2025	1 BHD = 27.172 GHS	1 GHS = 0.0368 BHD
13 giu 2025	1 BHD = 27.3176 GHS	1 GHS = 0.0366 BHD
14 giu 2025	1 BHD = 27.3189 GHS	1 GHS = 0.0366 BHD

Informazioni sui tassi di cambio tra BHD-GHS e GHS-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Ghana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie