> Tassi di cambio tra BHD-GIP e GIP-BHD - 2024

Tassi di cambio tra BHD-GIP e GIP-BHD - 2024

Tassi di cambio tra BHD-GIP e GIP-BHD

Consulta qui di seguito i tassi di cambio per BHD-GIP e GIP-BHD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BHD = 2,0805 GIP

1 GIP = 0,4807 BHD

1A 2A 3A

BHD rispetto a GIPGIP rispetto a BHD

Jan 2024

Data	BHD-GIP	GIP-BHD
01 gen 2024	1 BHD = 2.0784 GIP	1 GIP = 0.4812 BHD
02 gen 2024	1 BHD = 2.0872 GIP	1 GIP = 0.4791 BHD
03 gen 2024	1 BHD = 2.1011 GIP	1 GIP = 0.4759 BHD
04 gen 2024	1 BHD = 2.0988 GIP	1 GIP = 0.4765 BHD
05 gen 2024	1 BHD = 2.0903 GIP	1 GIP = 0.4784 BHD
06 gen 2024	1 BHD = 2.0915 GIP	1 GIP = 0.4781 BHD
07 gen 2024	1 BHD = 2.0934 GIP	1 GIP = 0.4777 BHD
08 gen 2024	1 BHD = 2.0857 GIP	1 GIP = 0.4795 BHD
09 gen 2024	1 BHD = 2.0784 GIP	1 GIP = 0.4811 BHD
10 gen 2024	1 BHD = 2.0862 GIP	1 GIP = 0.4793 BHD
11 gen 2024	1 BHD = 2.0841 GIP	1 GIP = 0.4798 BHD
12 gen 2024	1 BHD = 2.0874 GIP	1 GIP = 0.4791 BHD
13 gen 2024	1 BHD = 2.0841 GIP	1 GIP = 0.4798 BHD
14 gen 2024	1 BHD = 2.0835 GIP	1 GIP = 0.48 BHD
15 gen 2024	1 BHD = 2.0806 GIP	1 GIP = 0.4806 BHD
16 gen 2024	1 BHD = 2.0841 GIP	1 GIP = 0.4798 BHD
17 gen 2024	1 BHD = 2.0966 GIP	1 GIP = 0.477 BHD
18 gen 2024	1 BHD = 2.0948 GIP	1 GIP = 0.4774 BHD
19 gen 2024	1 BHD = 2.0916 GIP	1 GIP = 0.4781 BHD
20 gen 2024	1 BHD = 2.0984 GIP	1 GIP = 0.4766 BHD
21 gen 2024	1 BHD = 2.0936 GIP	1 GIP = 0.4776 BHD
22 gen 2024	1 BHD = 2.0887 GIP	1 GIP = 0.4788 BHD
23 gen 2024	1 BHD = 2.0848 GIP	1 GIP = 0.4797 BHD
24 gen 2024	1 BHD = 2.096 GIP	1 GIP = 0.4771 BHD
25 gen 2024	1 BHD = 2.0805 GIP	1 GIP = 0.4807 BHD
26 gen 2024	1 BHD = 2.0896 GIP	1 GIP = 0.4786 BHD
27 gen 2024	1 BHD = 2.0841 GIP	1 GIP = 0.4798 BHD
28 gen 2024	1 BHD = 2.0863 GIP	1 GIP = 0.4793 BHD
29 gen 2024	1 BHD = 2.0883 GIP	1 GIP = 0.4788 BHD
30 gen 2024	1 BHD = 2.0919 GIP	1 GIP = 0.478 BHD
31 gen 2024	1 BHD = 2.0915 GIP	1 GIP = 0.4781 BHD

Feb 2024

Data	BHD-GIP	GIP-BHD
01 feb 2024	1 BHD = 2.0835 GIP	1 GIP = 0.48 BHD
02 feb 2024	1 BHD = 2.0849 GIP	1 GIP = 0.4796 BHD
03 feb 2024	1 BHD = 2.0864 GIP	1 GIP = 0.4793 BHD
04 feb 2024	1 BHD = 2.0854 GIP	1 GIP = 0.4795 BHD
05 feb 2024	1 BHD = 2.1 GIP	1 GIP = 0.4762 BHD
06 feb 2024	1 BHD = 2.117 GIP	1 GIP = 0.4724 BHD
07 feb 2024	1 BHD = 2.1079 GIP	1 GIP = 0.4744 BHD
08 feb 2024	1 BHD = 2.1008 GIP	1 GIP = 0.476 BHD
09 feb 2024	1 BHD = 2.1025 GIP	1 GIP = 0.4756 BHD
10 feb 2024	1 BHD = 2.1032 GIP	1 GIP = 0.4755 BHD
11 feb 2024	1 BHD = 2.1029 GIP	1 GIP = 0.4755 BHD
12 feb 2024	1 BHD = 2.102 GIP	1 GIP = 0.4757 BHD
13 feb 2024	1 BHD = 2.1008 GIP	1 GIP = 0.476 BHD
14 feb 2024	1 BHD = 2.105 GIP	1 GIP = 0.4751 BHD
15 feb 2024	1 BHD = 2.1121 GIP	1 GIP = 0.4735 BHD
16 feb 2024	1 BHD = 2.1092 GIP	1 GIP = 0.4741 BHD
17 feb 2024	1 BHD = 2.1157 GIP	1 GIP = 0.4726 BHD
18 feb 2024	1 BHD = 2.1053 GIP	1 GIP = 0.475 BHD
19 feb 2024	1 BHD = 2.1058 GIP	1 GIP = 0.4749 BHD
20 feb 2024	1 BHD = 2.1084 GIP	1 GIP = 0.4743 BHD
21 feb 2024	1 BHD = 2.0994 GIP	1 GIP = 0.4763 BHD
22 feb 2024	1 BHD = 2.1027 GIP	1 GIP = 0.4756 BHD
23 feb 2024	1 BHD = 2.0984 GIP	1 GIP = 0.4766 BHD
24 feb 2024	1 BHD = 2.0952 GIP	1 GIP = 0.4773 BHD
25 feb 2024	1 BHD = 2.0956 GIP	1 GIP = 0.4772 BHD
26 feb 2024	1 BHD = 2.0956 GIP	1 GIP = 0.4772 BHD
27 feb 2024	1 BHD = 2.0922 GIP	1 GIP = 0.478 BHD
28 feb 2024	1 BHD = 2.0906 GIP	1 GIP = 0.4783 BHD
29 feb 2024	1 BHD = 2.0944 GIP	1 GIP = 0.4775 BHD

Mar 2024

Data	BHD-GIP	GIP-BHD
01 mar 2024	1 BHD = 2.1002 GIP	1 GIP = 0.4761 BHD
02 mar 2024	1 BHD = 2.104 GIP	1 GIP = 0.4753 BHD
03 mar 2024	1 BHD = 2.1036 GIP	1 GIP = 0.4754 BHD
04 mar 2024	1 BHD = 2.0973 GIP	1 GIP = 0.4768 BHD
05 mar 2024	1 BHD = 2.0899 GIP	1 GIP = 0.4785 BHD
06 mar 2024	1 BHD = 2.0876 GIP	1 GIP = 0.479 BHD
07 mar 2024	1 BHD = 2.0797 GIP	1 GIP = 0.4808 BHD
08 mar 2024	1 BHD = 2.0737 GIP	1 GIP = 0.4822 BHD
09 mar 2024	1 BHD = 2.0665 GIP	1 GIP = 0.4839 BHD
10 mar 2024	1 BHD = 2.0665 GIP	1 GIP = 0.4839 BHD
11 mar 2024	1 BHD = 2.0645 GIP	1 GIP = 0.4844 BHD
12 mar 2024	1 BHD = 2.0719 GIP	1 GIP = 0.4826 BHD
13 mar 2024	1 BHD = 2.0752 GIP	1 GIP = 0.4819 BHD
14 mar 2024	1 BHD = 2.0732 GIP	1 GIP = 0.4823 BHD
15 mar 2024	1 BHD = 2.081 GIP	1 GIP = 0.4805 BHD
16 mar 2024	1 BHD = 2.0819 GIP	1 GIP = 0.4803 BHD
17 mar 2024	1 BHD = 2.0824 GIP	1 GIP = 0.4802 BHD
18 mar 2024	1 BHD = 2.0826 GIP	1 GIP = 0.4802 BHD
19 mar 2024	1 BHD = 2.0838 GIP	1 GIP = 0.4799 BHD
20 mar 2024	1 BHD = 2.0873 GIP	1 GIP = 0.4791 BHD
21 mar 2024	1 BHD = 2.0874 GIP	1 GIP = 0.4791 BHD
22 mar 2024	1 BHD = 2.0949 GIP	1 GIP = 0.4774 BHD
23 mar 2024	1 BHD = 2.1141 GIP	1 GIP = 0.473 BHD
24 mar 2024	1 BHD = 2.1141 GIP	1 GIP = 0.473 BHD
25 mar 2024	1 BHD = 2.1045 GIP	1 GIP = 0.4752 BHD
26 mar 2024	1 BHD = 2.0983 GIP	1 GIP = 0.4766 BHD
27 mar 2024	1 BHD = 2.1008 GIP	1 GIP = 0.476 BHD
28 mar 2024	1 BHD = 2.101 GIP	1 GIP = 0.476 BHD
29 mar 2024	1 BHD = 2.0996 GIP	1 GIP = 0.4763 BHD
30 mar 2024	1 BHD = 2.1022 GIP	1 GIP = 0.4757 BHD
31 mar 2024	1 BHD = 2.1037 GIP	1 GIP = 0.4754 BHD

Apr 2024

Data	BHD-GIP	GIP-BHD
01 apr 2024	1 BHD = 2.1017 GIP	1 GIP = 0.4758 BHD
02 apr 2024	1 BHD = 2.1151 GIP	1 GIP = 0.4728 BHD
03 apr 2024	1 BHD = 2.1148 GIP	1 GIP = 0.4729 BHD
04 apr 2024	1 BHD = 2.1151 GIP	1 GIP = 0.4728 BHD
05 apr 2024	1 BHD = 2.1149 GIP	1 GIP = 0.4728 BHD
06 apr 2024	1 BHD = 2.1174 GIP	1 GIP = 0.4723 BHD
07 apr 2024	1 BHD = 2.1174 GIP	1 GIP = 0.4723 BHD
08 apr 2024	1 BHD = 2.1152 GIP	1 GIP = 0.4728 BHD
09 apr 2024	1 BHD = 2.1152 GIP	1 GIP = 0.4728 BHD
10 apr 2024	1 BHD = 2.1148 GIP	1 GIP = 0.4729 BHD
11 apr 2024	1 BHD = 2.115 GIP	1 GIP = 0.4728 BHD
12 apr 2024	1 BHD = 2.115 GIP	1 GIP = 0.4728 BHD
13 apr 2024	1 BHD = 2.1294 GIP	1 GIP = 0.4696 BHD
14 apr 2024	1 BHD = 2.1349 GIP	1 GIP = 0.4684 BHD
15 apr 2024	1 BHD = 2.1302 GIP	1 GIP = 0.4694 BHD
16 apr 2024	1 BHD = 2.1301 GIP	1 GIP = 0.4695 BHD
17 apr 2024	1 BHD = 2.1302 GIP	1 GIP = 0.4694 BHD
18 apr 2024	1 BHD = 2.1297 GIP	1 GIP = 0.4696 BHD
19 apr 2024	1 BHD = 2.1295 GIP	1 GIP = 0.4696 BHD
20 apr 2024	1 BHD = 2.1335 GIP	1 GIP = 0.4687 BHD
21 apr 2024	1 BHD = 2.1335 GIP	1 GIP = 0.4687 BHD
22 apr 2024	1 BHD = 2.13 GIP	1 GIP = 0.4695 BHD
23 apr 2024	1 BHD = 2.1296 GIP	1 GIP = 0.4696 BHD
24 apr 2024	1 BHD = 2.1296 GIP	1 GIP = 0.4696 BHD
25 apr 2024	1 BHD = 2.1294 GIP	1 GIP = 0.4696 BHD
26 apr 2024	1 BHD = 2.1296 GIP	1 GIP = 0.4696 BHD
27 apr 2024	1 BHD = 2.1312 GIP	1 GIP = 0.4692 BHD
28 apr 2024	1 BHD = 2.1243 GIP	1 GIP = 0.4707 BHD
29 apr 2024	1 BHD = 2.1294 GIP	1 GIP = 0.4696 BHD
30 apr 2024	1 BHD = 2.1295 GIP	1 GIP = 0.4696 BHD

May 2024

Data	BHD-GIP	GIP-BHD
01 mag 2024	1 BHD = 2.1297 GIP	1 GIP = 0.4696 BHD
02 mag 2024	1 BHD = 2.1297 GIP	1 GIP = 0.4695 BHD
03 mag 2024	1 BHD = 2.1296 GIP	1 GIP = 0.4696 BHD
04 mag 2024	1 BHD = 2.1318 GIP	1 GIP = 0.4691 BHD
05 mag 2024	1 BHD = 2.1318 GIP	1 GIP = 0.4691 BHD
06 mag 2024	1 BHD = 2.1297 GIP	1 GIP = 0.4695 BHD
07 mag 2024	1 BHD = 2.1294 GIP	1 GIP = 0.4696 BHD
08 mag 2024	1 BHD = 2.13 GIP	1 GIP = 0.4695 BHD
09 mag 2024	1 BHD = 2.1291 GIP	1 GIP = 0.4697 BHD
10 mag 2024	1 BHD = 2.1294 GIP	1 GIP = 0.4696 BHD
11 mag 2024	1 BHD = 2.1294 GIP	1 GIP = 0.4696 BHD
12 mag 2024	1 BHD = 2.1332 GIP	1 GIP = 0.4688 BHD
13 mag 2024	1 BHD = 2.115 GIP	1 GIP = 0.4728 BHD
14 mag 2024	1 BHD = 2.1126 GIP	1 GIP = 0.4733 BHD
15 mag 2024	1 BHD = 2.1118 GIP	1 GIP = 0.4735 BHD
16 mag 2024	1 BHD = 2.1117 GIP	1 GIP = 0.4735 BHD
17 mag 2024	1 BHD = 2.1118 GIP	1 GIP = 0.4735 BHD
18 mag 2024	1 BHD = 2.1161 GIP	1 GIP = 0.4726 BHD
19 mag 2024	1 BHD = 2.1223 GIP	1 GIP = 0.4712 BHD
20 mag 2024	1 BHD = 2.1121 GIP	1 GIP = 0.4735 BHD
21 mag 2024	1 BHD = 2.1121 GIP	1 GIP = 0.4735 BHD
22 mag 2024	1 BHD = 2.1126 GIP	1 GIP = 0.4734 BHD
23 mag 2024	1 BHD = 2.1117 GIP	1 GIP = 0.4735 BHD
24 mag 2024	1 BHD = 2.1119 GIP	1 GIP = 0.4735 BHD
25 mag 2024	1 BHD = 2.1147 GIP	1 GIP = 0.4729 BHD
26 mag 2024	1 BHD = 2.1131 GIP	1 GIP = 0.4732 BHD
27 mag 2024	1 BHD = 2.112 GIP	1 GIP = 0.4735 BHD
28 mag 2024	1 BHD = 2.1121 GIP	1 GIP = 0.4735 BHD
29 mag 2024	1 BHD = 2.112 GIP	1 GIP = 0.4735 BHD
30 mag 2024	1 BHD = 2.112 GIP	1 GIP = 0.4735 BHD
31 mag 2024	1 BHD = 2.1121 GIP	1 GIP = 0.4735 BHD

Jun 2024

Data	BHD-GIP	GIP-BHD
01 giu 2024	1 BHD = 2.1165 GIP	1 GIP = 0.4725 BHD
02 giu 2024	1 BHD = 2.1165 GIP	1 GIP = 0.4725 BHD
03 giu 2024	1 BHD = 2.1124 GIP	1 GIP = 0.4734 BHD
04 giu 2024	1 BHD = 2.112 GIP	1 GIP = 0.4735 BHD
05 giu 2024	1 BHD = 2.1124 GIP	1 GIP = 0.4734 BHD
06 giu 2024	1 BHD = 2.112 GIP	1 GIP = 0.4735 BHD
07 giu 2024	1 BHD = 2.1121 GIP	1 GIP = 0.4735 BHD
08 giu 2024	1 BHD = 2.1123 GIP	1 GIP = 0.4734 BHD
09 giu 2024	1 BHD = 2.1123 GIP	1 GIP = 0.4734 BHD
10 giu 2024	1 BHD = 2.1119 GIP	1 GIP = 0.4735 BHD
11 giu 2024	1 BHD = 2.1121 GIP	1 GIP = 0.4735 BHD
12 giu 2024	1 BHD = 2.1121 GIP	1 GIP = 0.4735 BHD
13 giu 2024	1 BHD = 2.0788 GIP	1 GIP = 0.481 BHD
14 giu 2024	1 BHD = 2.0819 GIP	1 GIP = 0.4803 BHD
15 giu 2024	1 BHD = 2.0867 GIP	1 GIP = 0.4792 BHD
16 giu 2024	1 BHD = 2.0852 GIP	1 GIP = 0.4796 BHD
17 giu 2024	1 BHD = 2.0817 GIP	1 GIP = 0.4804 BHD
18 giu 2024	1 BHD = 2.0816 GIP	1 GIP = 0.4804 BHD
19 giu 2024	1 BHD = 2.0818 GIP	1 GIP = 0.4804 BHD
20 giu 2024	1 BHD = 2.0815 GIP	1 GIP = 0.4804 BHD
21 giu 2024	1 BHD = 2.0818 GIP	1 GIP = 0.4804 BHD
22 giu 2024	1 BHD = 2.0859 GIP	1 GIP = 0.4794 BHD
23 giu 2024	1 BHD = 2.0839 GIP	1 GIP = 0.4799 BHD
24 giu 2024	1 BHD = 2.0814 GIP	1 GIP = 0.4804 BHD
25 giu 2024	1 BHD = 2.0818 GIP	1 GIP = 0.4803 BHD
26 giu 2024	1 BHD = 2.0818 GIP	1 GIP = 0.4804 BHD
27 giu 2024	1 BHD = 2.0813 GIP	1 GIP = 0.4805 BHD
28 giu 2024	1 BHD = 2.0815 GIP	1 GIP = 0.4804 BHD
29 giu 2024	1 BHD = 2.0839 GIP	1 GIP = 0.4799 BHD
30 giu 2024	1 BHD = 2.0834 GIP	1 GIP = 0.48 BHD

Jul 2024

Data	BHD-GIP	GIP-BHD
01 lug 2024	1 BHD = 2.0817 GIP	1 GIP = 0.4804 BHD
02 lug 2024	1 BHD = 2.0815 GIP	1 GIP = 0.4804 BHD
03 lug 2024	1 BHD = 2.0818 GIP	1 GIP = 0.4804 BHD
04 lug 2024	1 BHD = 2.0814 GIP	1 GIP = 0.4804 BHD
05 lug 2024	1 BHD = 2.0816 GIP	1 GIP = 0.4804 BHD
06 lug 2024	1 BHD = 2.0839 GIP	1 GIP = 0.4799 BHD
07 lug 2024	1 BHD = 2.0839 GIP	1 GIP = 0.4799 BHD
08 lug 2024	1 BHD = 2.0818 GIP	1 GIP = 0.4804 BHD
09 lug 2024	1 BHD = 2.0816 GIP	1 GIP = 0.4804 BHD
10 lug 2024	1 BHD = 2.0817 GIP	1 GIP = 0.4804 BHD
11 lug 2024	1 BHD = 2.0818 GIP	1 GIP = 0.4803 BHD
12 lug 2024	1 BHD = 2.0816 GIP	1 GIP = 0.4804 BHD
13 lug 2024	1 BHD = 2.0459 GIP	1 GIP = 0.4888 BHD
14 lug 2024	1 BHD = 2.0461 GIP	1 GIP = 0.4887 BHD
15 lug 2024	1 BHD = 2.0444 GIP	1 GIP = 0.4891 BHD
16 lug 2024	1 BHD = 2.0445 GIP	1 GIP = 0.4891 BHD
17 lug 2024	1 BHD = 2.0444 GIP	1 GIP = 0.4891 BHD
18 lug 2024	1 BHD = 2.0443 GIP	1 GIP = 0.4892 BHD
19 lug 2024	1 BHD = 2.0443 GIP	1 GIP = 0.4892 BHD
20 lug 2024	1 BHD = 2.046 GIP	1 GIP = 0.4888 BHD
21 lug 2024	1 BHD = 2.046 GIP	1 GIP = 0.4888 BHD
22 lug 2024	1 BHD = 2.0442 GIP	1 GIP = 0.4892 BHD
23 lug 2024	1 BHD = 2.0444 GIP	1 GIP = 0.4891 BHD
24 lug 2024	1 BHD = 2.0443 GIP	1 GIP = 0.4892 BHD
25 lug 2024	1 BHD = 2.0442 GIP	1 GIP = 0.4892 BHD
26 lug 2024	1 BHD = 2.0442 GIP	1 GIP = 0.4892 BHD
27 lug 2024	1 BHD = 2.0484 GIP	1 GIP = 0.4882 BHD
28 lug 2024	1 BHD = 2.0484 GIP	1 GIP = 0.4882 BHD
29 lug 2024	1 BHD = 2.0445 GIP	1 GIP = 0.4891 BHD
30 lug 2024	1 BHD = 2.0444 GIP	1 GIP = 0.4892 BHD
31 lug 2024	1 BHD = 2.0445 GIP	1 GIP = 0.4891 BHD

Aug 2024

Data	BHD-GIP	GIP-BHD
01 ago 2024	1 BHD = 2.0441 GIP	1 GIP = 0.4892 BHD
02 ago 2024	1 BHD = 2.0443 GIP	1 GIP = 0.4892 BHD
03 ago 2024	1 BHD = 2.0461 GIP	1 GIP = 0.4887 BHD
04 ago 2024	1 BHD = 2.0622 GIP	1 GIP = 0.4849 BHD
05 ago 2024	1 BHD = 2.0444 GIP	1 GIP = 0.4891 BHD
06 ago 2024	1 BHD = 2.0441 GIP	1 GIP = 0.4892 BHD
07 ago 2024	1 BHD = 2.0444 GIP	1 GIP = 0.4891 BHD
08 ago 2024	1 BHD = 2.0445 GIP	1 GIP = 0.4891 BHD
09 ago 2024	1 BHD = 2.0436 GIP	1 GIP = 0.4893 BHD
10 ago 2024	1 BHD = 2.0446 GIP	1 GIP = 0.4891 BHD
11 ago 2024	1 BHD = 2.0467 GIP	1 GIP = 0.4886 BHD
12 ago 2024	1 BHD = 2.0445 GIP	1 GIP = 0.4891 BHD
13 ago 2024	1 BHD = 2.0745 GIP	1 GIP = 0.482 BHD
14 ago 2024	1 BHD = 2.0657 GIP	1 GIP = 0.4841 BHD
15 ago 2024	1 BHD = 2.0656 GIP	1 GIP = 0.4841 BHD
16 ago 2024	1 BHD = 2.0658 GIP	1 GIP = 0.4841 BHD
17 ago 2024	1 BHD = 2.0732 GIP	1 GIP = 0.4823 BHD
18 ago 2024	1 BHD = 2.0732 GIP	1 GIP = 0.4823 BHD
19 ago 2024	1 BHD = 2.0658 GIP	1 GIP = 0.4841 BHD
20 ago 2024	1 BHD = 2.0656 GIP	1 GIP = 0.4841 BHD
21 ago 2024	1 BHD = 2.0658 GIP	1 GIP = 0.4841 BHD
22 ago 2024	1 BHD = 2.0659 GIP	1 GIP = 0.4841 BHD
23 ago 2024	1 BHD = 2.0659 GIP	1 GIP = 0.4841 BHD
24 ago 2024	1 BHD = 2.0688 GIP	1 GIP = 0.4834 BHD
25 ago 2024	1 BHD = 2.0688 GIP	1 GIP = 0.4834 BHD
26 ago 2024	1 BHD = 2.0661 GIP	1 GIP = 0.484 BHD
27 ago 2024	1 BHD = 2.0661 GIP	1 GIP = 0.484 BHD
28 ago 2024	1 BHD = 2.0659 GIP	1 GIP = 0.484 BHD
29 ago 2024	1 BHD = 2.0657 GIP	1 GIP = 0.4841 BHD
30 ago 2024	1 BHD = 2.0656 GIP	1 GIP = 0.4841 BHD
31 ago 2024	1 BHD = 2.0685 GIP	1 GIP = 0.4834 BHD

Sep 2024

Data	BHD-GIP	GIP-BHD
01 set 2024	1 BHD = 2.0685 GIP	1 GIP = 0.4834 BHD
02 set 2024	1 BHD = 2.0663 GIP	1 GIP = 0.484 BHD
03 set 2024	1 BHD = 2.0657 GIP	1 GIP = 0.4841 BHD
04 set 2024	1 BHD = 2.0657 GIP	1 GIP = 0.4841 BHD
05 set 2024	1 BHD = 2.0657 GIP	1 GIP = 0.4841 BHD
06 set 2024	1 BHD = 2.0655 GIP	1 GIP = 0.4841 BHD
07 set 2024	1 BHD = 2.0673 GIP	1 GIP = 0.4837 BHD
08 set 2024	1 BHD = 2.0629 GIP	1 GIP = 0.4848 BHD
09 set 2024	1 BHD = 2.0655 GIP	1 GIP = 0.4842 BHD
10 set 2024	1 BHD = 2.0661 GIP	1 GIP = 0.484 BHD
11 set 2024	1 BHD = 2.0657 GIP	1 GIP = 0.4841 BHD
12 set 2024	1 BHD = 2.0657 GIP	1 GIP = 0.4841 BHD
13 set 2024	1 BHD = 2.022 GIP	1 GIP = 0.4946 BHD
14 set 2024	1 BHD = 2.0229 GIP	1 GIP = 0.4943 BHD
15 set 2024	1 BHD = 2.0191 GIP	1 GIP = 0.4953 BHD
16 set 2024	1 BHD = 2.021 GIP	1 GIP = 0.4948 BHD
17 set 2024	1 BHD = 2.0214 GIP	1 GIP = 0.4947 BHD
18 set 2024	1 BHD = 2.0209 GIP	1 GIP = 0.4948 BHD
19 set 2024	1 BHD = 2.0206 GIP	1 GIP = 0.4949 BHD
20 set 2024	1 BHD = 2.0208 GIP	1 GIP = 0.4949 BHD
21 set 2024	1 BHD = 2.0242 GIP	1 GIP = 0.494 BHD
22 set 2024	1 BHD = 2.0242 GIP	1 GIP = 0.494 BHD
23 set 2024	1 BHD = 2.021 GIP	1 GIP = 0.4948 BHD
24 set 2024	1 BHD = 2.021 GIP	1 GIP = 0.4948 BHD
25 set 2024	1 BHD = 2.0214 GIP	1 GIP = 0.4947 BHD
26 set 2024	1 BHD = 2.0204 GIP	1 GIP = 0.4949 BHD
27 set 2024	1 BHD = 2.0204 GIP	1 GIP = 0.495 BHD
28 set 2024	1 BHD = 2.0228 GIP	1 GIP = 0.4944 BHD
29 set 2024	1 BHD = 2.0228 GIP	1 GIP = 0.4944 BHD
30 set 2024	1 BHD = 2.0206 GIP	1 GIP = 0.4949 BHD

Oct 2024

Data	BHD-GIP	GIP-BHD
01 ott 2024	1 BHD = 2.0203 GIP	1 GIP = 0.495 BHD
02 ott 2024	1 BHD = 2.0204 GIP	1 GIP = 0.495 BHD
03 ott 2024	1 BHD = 2.0202 GIP	1 GIP = 0.495 BHD
04 ott 2024	1 BHD = 2.0199 GIP	1 GIP = 0.4951 BHD
05 ott 2024	1 BHD = 2.0217 GIP	1 GIP = 0.4946 BHD
06 ott 2024	1 BHD = 2.0217 GIP	1 GIP = 0.4946 BHD
07 ott 2024	1 BHD = 2.02 GIP	1 GIP = 0.4951 BHD
08 ott 2024	1 BHD = 2.0205 GIP	1 GIP = 0.4949 BHD
09 ott 2024	1 BHD = 2.021 GIP	1 GIP = 0.4948 BHD
10 ott 2024	1 BHD = 2.0202 GIP	1 GIP = 0.495 BHD
11 ott 2024	1 BHD = 2.0203 GIP	1 GIP = 0.495 BHD
12 ott 2024	1 BHD = 2.0225 GIP	1 GIP = 0.4944 BHD
13 ott 2024	1 BHD = 2.0321 GIP	1 GIP = 0.4921 BHD
14 ott 2024	1 BHD = 2.0298 GIP	1 GIP = 0.4927 BHD
15 ott 2024	1 BHD = 2.03 GIP	1 GIP = 0.4926 BHD
16 ott 2024	1 BHD = 2.0298 GIP	1 GIP = 0.4926 BHD
17 ott 2024	1 BHD = 2.0298 GIP	1 GIP = 0.4927 BHD
18 ott 2024	1 BHD = 2.0301 GIP	1 GIP = 0.4926 BHD
19 ott 2024	1 BHD = 2.0313 GIP	1 GIP = 0.4923 BHD
20 ott 2024	1 BHD = 2.0353 GIP	1 GIP = 0.4913 BHD
21 ott 2024	1 BHD = 2.0298 GIP	1 GIP = 0.4927 BHD
22 ott 2024	1 BHD = 2.0301 GIP	1 GIP = 0.4926 BHD
23 ott 2024	1 BHD = 2.0296 GIP	1 GIP = 0.4927 BHD
24 ott 2024	1 BHD = 2.0296 GIP	1 GIP = 0.4927 BHD
25 ott 2024	1 BHD = 2.0301 GIP	1 GIP = 0.4926 BHD
26 ott 2024	1 BHD = 2.0309 GIP	1 GIP = 0.4924 BHD
27 ott 2024	1 BHD = 2.0309 GIP	1 GIP = 0.4924 BHD
28 ott 2024	1 BHD = 2.0302 GIP	1 GIP = 0.4926 BHD
29 ott 2024	1 BHD = 2.0306 GIP	1 GIP = 0.4925 BHD
30 ott 2024	1 BHD = 2.0297 GIP	1 GIP = 0.4927 BHD
31 ott 2024	1 BHD = 2.03 GIP	1 GIP = 0.4926 BHD

Nov 2024

Data	BHD-GIP	GIP-BHD
01 nov 2024	1 BHD = 2.0296 GIP	1 GIP = 0.4927 BHD
02 nov 2024	1 BHD = 2.0301 GIP	1 GIP = 0.4926 BHD
03 nov 2024	1 BHD = 2.0318 GIP	1 GIP = 0.4922 BHD
04 nov 2024	1 BHD = 2.0302 GIP	1 GIP = 0.4926 BHD
05 nov 2024	1 BHD = 2.0304 GIP	1 GIP = 0.4925 BHD
06 nov 2024	1 BHD = 2.0302 GIP	1 GIP = 0.4926 BHD
07 nov 2024	1 BHD = 2.03 GIP	1 GIP = 0.4926 BHD
08 nov 2024	1 BHD = 2.0299 GIP	1 GIP = 0.4926 BHD
09 nov 2024	1 BHD = 2.0185 GIP	1 GIP = 0.4954 BHD
10 nov 2024	1 BHD = 2.0185 GIP	1 GIP = 0.4954 BHD
11 nov 2024	1 BHD = 2.03 GIP	1 GIP = 0.4926 BHD
12 nov 2024	1 BHD = 2.0299 GIP	1 GIP = 0.4926 BHD
14 nov 2024	1 BHD = 2.0943 GIP	1 GIP = 0.4775 BHD
15 nov 2024	1 BHD = 2.0942 GIP	1 GIP = 0.4775 BHD
16 nov 2024	1 BHD = 2.0967 GIP	1 GIP = 0.4769 BHD
17 nov 2024	1 BHD = 2.0967 GIP	1 GIP = 0.4769 BHD
18 nov 2024	1 BHD = 2.0942 GIP	1 GIP = 0.4775 BHD
19 nov 2024	1 BHD = 2.0939 GIP	1 GIP = 0.4776 BHD
20 nov 2024	1 BHD = 2.0941 GIP	1 GIP = 0.4775 BHD
21 nov 2024	1 BHD = 2.0942 GIP	1 GIP = 0.4775 BHD
22 nov 2024	1 BHD = 2.0941 GIP	1 GIP = 0.4775 BHD
23 nov 2024	1 BHD = 2.0948 GIP	1 GIP = 0.4774 BHD
24 nov 2024	1 BHD = 2.0948 GIP	1 GIP = 0.4774 BHD
25 nov 2024	1 BHD = 2.0939 GIP	1 GIP = 0.4776 BHD
26 nov 2024	1 BHD = 2.0943 GIP	1 GIP = 0.4775 BHD
27 nov 2024	1 BHD = 2.0936 GIP	1 GIP = 0.4776 BHD
28 nov 2024	1 BHD = 2.0937 GIP	1 GIP = 0.4776 BHD
29 nov 2024	1 BHD = 2.0938 GIP	1 GIP = 0.4776 BHD
30 nov 2024	1 BHD = 2.0977 GIP	1 GIP = 0.4767 BHD

Dec 2024

Data	BHD-GIP	GIP-BHD
01 dic 2024	1 BHD = 2.0977 GIP	1 GIP = 0.4767 BHD
02 dic 2024	1 BHD = 2.0939 GIP	1 GIP = 0.4776 BHD
03 dic 2024	1 BHD = 2.0939 GIP	1 GIP = 0.4776 BHD
04 dic 2024	1 BHD = 2.0936 GIP	1 GIP = 0.4776 BHD
05 dic 2024	1 BHD = 2.0936 GIP	1 GIP = 0.4776 BHD
06 dic 2024	1 BHD = 2.0939 GIP	1 GIP = 0.4776 BHD
07 dic 2024	1 BHD = 2.0952 GIP	1 GIP = 0.4773 BHD
08 dic 2024	1 BHD = 2.0952 GIP	1 GIP = 0.4773 BHD
09 dic 2024	1 BHD = 2.0939 GIP	1 GIP = 0.4776 BHD
10 dic 2024	1 BHD = 2.0933 GIP	1 GIP = 0.4777 BHD
11 dic 2024	1 BHD = 2.0933 GIP	1 GIP = 0.4777 BHD
12 dic 2024	1 BHD = 2.0941 GIP	1 GIP = 0.4775 BHD
13 dic 2024	1 BHD = 2.0973 GIP	1 GIP = 0.4768 BHD
14 dic 2024	1 BHD = 2.1025 GIP	1 GIP = 0.4756 BHD
15 dic 2024	1 BHD = 2.1025 GIP	1 GIP = 0.4756 BHD
16 dic 2024	1 BHD = 2.1002 GIP	1 GIP = 0.4761 BHD
17 dic 2024	1 BHD = 2.1003 GIP	1 GIP = 0.4761 BHD
18 dic 2024	1 BHD = 2.1014 GIP	1 GIP = 0.4759 BHD
19 dic 2024	1 BHD = 2.1006 GIP	1 GIP = 0.4761 BHD
20 dic 2024	1 BHD = 2.1004 GIP	1 GIP = 0.4761 BHD
21 dic 2024	1 BHD = 2.1015 GIP	1 GIP = 0.4758 BHD
22 dic 2024	1 BHD = 2.1074 GIP	1 GIP = 0.4745 BHD
23 dic 2024	1 BHD = 2.1 GIP	1 GIP = 0.4762 BHD
24 dic 2024	1 BHD = 2.0998 GIP	1 GIP = 0.4762 BHD
25 dic 2024	1 BHD = 2.1019 GIP	1 GIP = 0.4758 BHD
26 dic 2024	1 BHD = 2.0995 GIP	1 GIP = 0.4763 BHD
27 dic 2024	1 BHD = 2.0997 GIP	1 GIP = 0.4763 BHD
28 dic 2024	1 BHD = 2.1001 GIP	1 GIP = 0.4762 BHD
29 dic 2024	1 BHD = 2.1001 GIP	1 GIP = 0.4762 BHD
30 dic 2024	1 BHD = 2.1001 GIP	1 GIP = 0.4762 BHD
31 dic 2024	1 BHD = 2.1 GIP	1 GIP = 0.4762 BHD

Informazioni sui tassi di cambio tra BHD-GIP e GIP-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Gibilterra, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie