> Tassi di cambio tra BHD-GMD e GMD-BHD - 2025

Tassi di cambio tra BHD-GMD e GMD-BHD - 2025

Tassi di cambio tra BHD-GMD e GMD-BHD

Consulta qui di seguito i tassi di cambio per BHD-GMD e GMD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 190,4897 GMD

1 GMD = 0,0052 BHD

1A 2A 3A

BHD rispetto a GMDGMD rispetto a BHD

Jan 2025

Data	BHD-GMD	GMD-BHD
01 gen 2025	1 BHD = 190.9727 GMD	1 GMD = 0.0052 BHD
02 gen 2025	1 BHD = 190.9781 GMD	1 GMD = 0.0052 BHD
03 gen 2025	1 BHD = 192.3426 GMD	1 GMD = 0.0052 BHD
04 gen 2025	1 BHD = 192.4449 GMD	1 GMD = 0.0052 BHD
05 gen 2025	1 BHD = 192.4449 GMD	1 GMD = 0.0052 BHD
06 gen 2025	1 BHD = 192.4313 GMD	1 GMD = 0.0052 BHD
07 gen 2025	1 BHD = 189.7254 GMD	1 GMD = 0.0053 BHD
08 gen 2025	1 BHD = 187.01 GMD	1 GMD = 0.0053 BHD
09 gen 2025	1 BHD = 188.3694 GMD	1 GMD = 0.0053 BHD
10 gen 2025	1 BHD = 189.7114 GMD	1 GMD = 0.0053 BHD
11 gen 2025	1 BHD = 189.8963 GMD	1 GMD = 0.0053 BHD
12 gen 2025	1 BHD = 189.8963 GMD	1 GMD = 0.0053 BHD
13 gen 2025	1 BHD = 189.7439 GMD	1 GMD = 0.0053 BHD
14 gen 2025	1 BHD = 191.0982 GMD	1 GMD = 0.0052 BHD
15 gen 2025	1 BHD = 189.6913 GMD	1 GMD = 0.0053 BHD
16 gen 2025	1 BHD = 189.6899 GMD	1 GMD = 0.0053 BHD
17 gen 2025	1 BHD = 188.4014 GMD	1 GMD = 0.0053 BHD
18 gen 2025	1 BHD = 192.3758 GMD	1 GMD = 0.0052 BHD
19 gen 2025	1 BHD = 193.0223 GMD	1 GMD = 0.0052 BHD
20 gen 2025	1 BHD = 192.3486 GMD	1 GMD = 0.0052 BHD
21 gen 2025	1 BHD = 192.3641 GMD	1 GMD = 0.0052 BHD
22 gen 2025	1 BHD = 192.4176 GMD	1 GMD = 0.0052 BHD
23 gen 2025	1 BHD = 193.702 GMD	1 GMD = 0.0052 BHD
24 gen 2025	1 BHD = 191.0118 GMD	1 GMD = 0.0052 BHD
25 gen 2025	1 BHD = 192.5403 GMD	1 GMD = 0.0052 BHD
26 gen 2025	1 BHD = 192.6865 GMD	1 GMD = 0.0052 BHD
27 gen 2025	1 BHD = 192.3604 GMD	1 GMD = 0.0052 BHD
28 gen 2025	1 BHD = 195.048 GMD	1 GMD = 0.0051 BHD
29 gen 2025	1 BHD = 191.0351 GMD	1 GMD = 0.0052 BHD
30 gen 2025	1 BHD = 191.0112 GMD	1 GMD = 0.0052 BHD
31 gen 2025	1 BHD = 192.3759 GMD	1 GMD = 0.0052 BHD

Feb 2025

Data	BHD-GMD	GMD-BHD
01 feb 2025	1 BHD = 192.3244 GMD	1 GMD = 0.0052 BHD
02 feb 2025	1 BHD = 192.0555 GMD	1 GMD = 0.0052 BHD
03 feb 2025	1 BHD = 192.3639 GMD	1 GMD = 0.0052 BHD
04 feb 2025	1 BHD = 192.3209 GMD	1 GMD = 0.0052 BHD
05 feb 2025	1 BHD = 191.0945 GMD	1 GMD = 0.0052 BHD
06 feb 2025	1 BHD = 191.0634 GMD	1 GMD = 0.0052 BHD
07 feb 2025	1 BHD = 191.038 GMD	1 GMD = 0.0052 BHD
08 feb 2025	1 BHD = 191.1532 GMD	1 GMD = 0.0052 BHD
09 feb 2025	1 BHD = 190.1277 GMD	1 GMD = 0.0053 BHD
10 feb 2025	1 BHD = 191.0402 GMD	1 GMD = 0.0052 BHD
11 feb 2025	1 BHD = 189.7558 GMD	1 GMD = 0.0053 BHD
12 feb 2025	1 BHD = 191.0471 GMD	1 GMD = 0.0052 BHD
13 feb 2025	1 BHD = 189.7189 GMD	1 GMD = 0.0053 BHD
14 feb 2025	1 BHD = 189.7272 GMD	1 GMD = 0.0053 BHD
15 feb 2025	1 BHD = 189.854 GMD	1 GMD = 0.0053 BHD
16 feb 2025	1 BHD = 189.854 GMD	1 GMD = 0.0053 BHD
17 feb 2025	1 BHD = 189.7157 GMD	1 GMD = 0.0053 BHD
18 feb 2025	1 BHD = 189.7274 GMD	1 GMD = 0.0053 BHD
19 feb 2025	1 BHD = 191.0592 GMD	1 GMD = 0.0052 BHD
20 feb 2025	1 BHD = 191.3396 GMD	1 GMD = 0.0052 BHD
21 feb 2025	1 BHD = 191.0663 GMD	1 GMD = 0.0052 BHD
22 feb 2025	1 BHD = 190.9097 GMD	1 GMD = 0.0052 BHD
23 feb 2025	1 BHD = 190.9097 GMD	1 GMD = 0.0052 BHD
24 feb 2025	1 BHD = 191.0612 GMD	1 GMD = 0.0052 BHD
25 feb 2025	1 BHD = 189.725 GMD	1 GMD = 0.0053 BHD
26 feb 2025	1 BHD = 191.6548 GMD	1 GMD = 0.0052 BHD
27 feb 2025	1 BHD = 189.7215 GMD	1 GMD = 0.0053 BHD
28 feb 2025	1 BHD = 191.3426 GMD	1 GMD = 0.0052 BHD

Mar 2025

Data	BHD-GMD	GMD-BHD
01 mar 2025	1 BHD = 189.7295 GMD	1 GMD = 0.0053 BHD
02 mar 2025	1 BHD = 189.8043 GMD	1 GMD = 0.0053 BHD
03 mar 2025	1 BHD = 189.6854 GMD	1 GMD = 0.0053 BHD
04 mar 2025	1 BHD = 189.7139 GMD	1 GMD = 0.0053 BHD
05 mar 2025	1 BHD = 191.0053 GMD	1 GMD = 0.0052 BHD
06 mar 2025	1 BHD = 189.6909 GMD	1 GMD = 0.0053 BHD
07 mar 2025	1 BHD = 189.7013 GMD	1 GMD = 0.0053 BHD
08 mar 2025	1 BHD = 191.0171 GMD	1 GMD = 0.0052 BHD
09 mar 2025	1 BHD = 189.6823 GMD	1 GMD = 0.0053 BHD
10 mar 2025	1 BHD = 189.7085 GMD	1 GMD = 0.0053 BHD
11 mar 2025	1 BHD = 191.246 GMD	1 GMD = 0.0052 BHD
12 mar 2025	1 BHD = 191.0051 GMD	1 GMD = 0.0052 BHD
13 mar 2025	1 BHD = 191.0187 GMD	1 GMD = 0.0052 BHD
14 mar 2025	1 BHD = 191.2215 GMD	1 GMD = 0.0052 BHD
15 mar 2025	1 BHD = 191.4371 GMD	1 GMD = 0.0052 BHD
16 mar 2025	1 BHD = 190.0835 GMD	1 GMD = 0.0053 BHD
17 mar 2025	1 BHD = 191.0609 GMD	1 GMD = 0.0052 BHD
18 mar 2025	1 BHD = 191.2195 GMD	1 GMD = 0.0052 BHD
19 mar 2025	1 BHD = 191.2122 GMD	1 GMD = 0.0052 BHD
20 mar 2025	1 BHD = 191.3094 GMD	1 GMD = 0.0052 BHD
21 mar 2025	1 BHD = 191.3465 GMD	1 GMD = 0.0052 BHD
22 mar 2025	1 BHD = 188.1517 GMD	1 GMD = 0.0053 BHD
23 mar 2025	1 BHD = 190.755 GMD	1 GMD = 0.0052 BHD
24 mar 2025	1 BHD = 189.6603 GMD	1 GMD = 0.0053 BHD
25 mar 2025	1 BHD = 191.2925 GMD	1 GMD = 0.0052 BHD
26 mar 2025	1 BHD = 189.3357 GMD	1 GMD = 0.0053 BHD
27 mar 2025	1 BHD = 189.6601 GMD	1 GMD = 0.0053 BHD
28 mar 2025	1 BHD = 190.9921 GMD	1 GMD = 0.0052 BHD
29 mar 2025	1 BHD = 193.379 GMD	1 GMD = 0.0052 BHD
30 mar 2025	1 BHD = 191.6696 GMD	1 GMD = 0.0052 BHD
31 mar 2025	1 BHD = 189.6752 GMD	1 GMD = 0.0053 BHD

Apr 2025

Data	BHD-GMD	GMD-BHD
01 apr 2025	1 BHD = 191.3424 GMD	1 GMD = 0.0052 BHD
02 apr 2025	1 BHD = 191.0231 GMD	1 GMD = 0.0052 BHD
03 apr 2025	1 BHD = 191.4629 GMD	1 GMD = 0.0052 BHD
04 apr 2025	1 BHD = 189.7585 GMD	1 GMD = 0.0053 BHD
05 apr 2025	1 BHD = 189.8428 GMD	1 GMD = 0.0053 BHD
06 apr 2025	1 BHD = 189.8428 GMD	1 GMD = 0.0053 BHD
07 apr 2025	1 BHD = 189.7765 GMD	1 GMD = 0.0053 BHD
08 apr 2025	1 BHD = 191.4869 GMD	1 GMD = 0.0052 BHD
09 apr 2025	1 BHD = 189.6763 GMD	1 GMD = 0.0053 BHD
10 apr 2025	1 BHD = 191.2073 GMD	1 GMD = 0.0052 BHD
11 apr 2025	1 BHD = 191.4551 GMD	1 GMD = 0.0052 BHD
12 apr 2025	1 BHD = 189.8831 GMD	1 GMD = 0.0053 BHD
13 apr 2025	1 BHD = 189.8704 GMD	1 GMD = 0.0053 BHD
14 apr 2025	1 BHD = 189.7089 GMD	1 GMD = 0.0053 BHD
15 apr 2025	1 BHD = 189.6867 GMD	1 GMD = 0.0053 BHD
16 apr 2025	1 BHD = 191.3303 GMD	1 GMD = 0.0052 BHD
17 apr 2025	1 BHD = 189.7087 GMD	1 GMD = 0.0053 BHD
18 apr 2025	1 BHD = 189.6975 GMD	1 GMD = 0.0053 BHD
19 apr 2025	1 BHD = 189.7154 GMD	1 GMD = 0.0053 BHD
20 apr 2025	1 BHD = 189.7154 GMD	1 GMD = 0.0053 BHD
21 apr 2025	1 BHD = 189.6975 GMD	1 GMD = 0.0053 BHD
22 apr 2025	1 BHD = 189.7039 GMD	1 GMD = 0.0053 BHD
23 apr 2025	1 BHD = 188.3929 GMD	1 GMD = 0.0053 BHD
24 apr 2025	1 BHD = 189.7464 GMD	1 GMD = 0.0053 BHD
25 apr 2025	1 BHD = 189.6807 GMD	1 GMD = 0.0053 BHD
26 apr 2025	1 BHD = 191.0413 GMD	1 GMD = 0.0052 BHD
27 apr 2025	1 BHD = 191.0416 GMD	1 GMD = 0.0052 BHD
28 apr 2025	1 BHD = 191.0742 GMD	1 GMD = 0.0052 BHD
29 apr 2025	1 BHD = 188.3887 GMD	1 GMD = 0.0053 BHD
30 apr 2025	1 BHD = 189.7053 GMD	1 GMD = 0.0053 BHD

May 2025

Data	BHD-GMD	GMD-BHD
01 mag 2025	1 BHD = 189.1076 GMD	1 GMD = 0.0053 BHD
02 mag 2025	1 BHD = 189.6883 GMD	1 GMD = 0.0053 BHD
03 mag 2025	1 BHD = 189.2123 GMD	1 GMD = 0.0053 BHD
04 mag 2025	1 BHD = 189.2123 GMD	1 GMD = 0.0053 BHD
05 mag 2025	1 BHD = 189.6786 GMD	1 GMD = 0.0053 BHD
06 mag 2025	1 BHD = 189.6771 GMD	1 GMD = 0.0053 BHD
07 mag 2025	1 BHD = 188.3371 GMD	1 GMD = 0.0053 BHD
08 mag 2025	1 BHD = 189.659 GMD	1 GMD = 0.0053 BHD
09 mag 2025	1 BHD = 189.7049 GMD	1 GMD = 0.0053 BHD
10 mag 2025	1 BHD = 189.6886 GMD	1 GMD = 0.0053 BHD
11 mag 2025	1 BHD = 189.7973 GMD	1 GMD = 0.0053 BHD
12 mag 2025	1 BHD = 189.7077 GMD	1 GMD = 0.0053 BHD
13 mag 2025	1 BHD = 189.6973 GMD	1 GMD = 0.0053 BHD
14 mag 2025	1 BHD = 191.0417 GMD	1 GMD = 0.0052 BHD
15 mag 2025	1 BHD = 192.3291 GMD	1 GMD = 0.0052 BHD
16 mag 2025	1 BHD = 191.0145 GMD	1 GMD = 0.0052 BHD
17 mag 2025	1 BHD = 191.7093 GMD	1 GMD = 0.0052 BHD
18 mag 2025	1 BHD = 191.7093 GMD	1 GMD = 0.0052 BHD
19 mag 2025	1 BHD = 192.3525 GMD	1 GMD = 0.0052 BHD
20 mag 2025	1 BHD = 192.3086 GMD	1 GMD = 0.0052 BHD
21 mag 2025	1 BHD = 192.3053 GMD	1 GMD = 0.0052 BHD
22 mag 2025	1 BHD = 190.9568 GMD	1 GMD = 0.0052 BHD
23 mag 2025	1 BHD = 190.968 GMD	1 GMD = 0.0052 BHD
24 mag 2025	1 BHD = 191.0237 GMD	1 GMD = 0.0052 BHD
25 mag 2025	1 BHD = 191.0237 GMD	1 GMD = 0.0052 BHD
26 mag 2025	1 BHD = 190.9925 GMD	1 GMD = 0.0052 BHD
27 mag 2025	1 BHD = 190.9778 GMD	1 GMD = 0.0052 BHD
28 mag 2025	1 BHD = 191.0046 GMD	1 GMD = 0.0052 BHD
29 mag 2025	1 BHD = 190.9566 GMD	1 GMD = 0.0052 BHD
30 mag 2025	1 BHD = 190.9922 GMD	1 GMD = 0.0052 BHD
31 mag 2025	1 BHD = 191.8685 GMD	1 GMD = 0.0052 BHD

Jun 2025

Data	BHD-GMD	GMD-BHD
01 giu 2025	1 BHD = 191.8685 GMD	1 GMD = 0.0052 BHD
02 giu 2025	1 BHD = 190.9884 GMD	1 GMD = 0.0052 BHD
03 giu 2025	1 BHD = 191.0127 GMD	1 GMD = 0.0052 BHD
04 giu 2025	1 BHD = 190.9615 GMD	1 GMD = 0.0052 BHD
05 giu 2025	1 BHD = 185.6533 GMD	1 GMD = 0.0054 BHD
06 giu 2025	1 BHD = 187.0262 GMD	1 GMD = 0.0053 BHD
07 giu 2025	1 BHD = 187.9853 GMD	1 GMD = 0.0053 BHD
08 giu 2025	1 BHD = 187.9853 GMD	1 GMD = 0.0053 BHD
09 giu 2025	1 BHD = 188.3347 GMD	1 GMD = 0.0053 BHD
10 giu 2025	1 BHD = 189.6228 GMD	1 GMD = 0.0053 BHD
11 giu 2025	1 BHD = 186.9429 GMD	1 GMD = 0.0053 BHD
12 giu 2025	1 BHD = 186.931 GMD	1 GMD = 0.0053 BHD
13 giu 2025	1 BHD = 186.8783 GMD	1 GMD = 0.0054 BHD
14 giu 2025	1 BHD = 186.929 GMD	1 GMD = 0.0053 BHD

Informazioni sui tassi di cambio tra BHD-GMD e GMD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie