currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-GMD e GMD-BHD - 2026

Tassi di cambio tra BHD-GMD e GMD-BHD - 2026

Tassi di cambio tra BHD-GMD e GMD-BHD

Consulta qui di seguito i tassi di cambio per BHD-GMD e GMD-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 194,6047 GMD
1 GMD = 0,0051 BHD
1A 2A 3A

Jan 2026

DataBHD-GMDGMD-BHD
01 gen 2026 1 BHD = 196.3015 GMD 1 GMD = 0.0051 BHD
02 gen 2026 1 BHD = 196.2858 GMD 1 GMD = 0.0051 BHD
03 gen 2026 1 BHD = 195.9505 GMD 1 GMD = 0.0051 BHD
04 gen 2026 1 BHD = 195.9505 GMD 1 GMD = 0.0051 BHD
05 gen 2026 1 BHD = 196.2788 GMD 1 GMD = 0.0051 BHD
06 gen 2026 1 BHD = 194.9843 GMD 1 GMD = 0.0051 BHD
07 gen 2026 1 BHD = 194.9801 GMD 1 GMD = 0.0051 BHD
08 gen 2026 1 BHD = 193.6294 GMD 1 GMD = 0.0052 BHD
09 gen 2026 1 BHD = 195.0059 GMD 1 GMD = 0.0051 BHD
10 gen 2026 1 BHD = 195.5496 GMD 1 GMD = 0.0051 BHD
11 gen 2026 1 BHD = 195.6167 GMD 1 GMD = 0.0051 BHD
12 gen 2026 1 BHD = 196.2802 GMD 1 GMD = 0.0051 BHD
13 gen 2026 1 BHD = 194.9615 GMD 1 GMD = 0.0051 BHD
14 gen 2026 1 BHD = 194.9351 GMD 1 GMD = 0.0051 BHD
15 gen 2026 1 BHD = 193.6344 GMD 1 GMD = 0.0052 BHD
16 gen 2026 1 BHD = 194.935 GMD 1 GMD = 0.0051 BHD
17 gen 2026 1 BHD = 196.0307 GMD 1 GMD = 0.0051 BHD
18 gen 2026 1 BHD = 196.8845 GMD 1 GMD = 0.0051 BHD
19 gen 2026 1 BHD = 196.323 GMD 1 GMD = 0.0051 BHD
20 gen 2026 1 BHD = 196.3003 GMD 1 GMD = 0.0051 BHD
21 gen 2026 1 BHD = 194.9848 GMD 1 GMD = 0.0051 BHD
22 gen 2026 1 BHD = 194.9402 GMD 1 GMD = 0.0051 BHD
23 gen 2026 1 BHD = 193.6065 GMD 1 GMD = 0.0052 BHD
24 gen 2026 1 BHD = 195.138 GMD 1 GMD = 0.0051 BHD
25 gen 2026 1 BHD = 195.138 GMD 1 GMD = 0.0051 BHD
26 gen 2026 1 BHD = 193.6389 GMD 1 GMD = 0.0052 BHD
27 gen 2026 1 BHD = 194.9814 GMD 1 GMD = 0.0051 BHD
28 gen 2026 1 BHD = 193.6287 GMD 1 GMD = 0.0052 BHD
29 gen 2026 1 BHD = 193.6475 GMD 1 GMD = 0.0052 BHD
30 gen 2026 1 BHD = 194.946 GMD 1 GMD = 0.0051 BHD
31 gen 2026 1 BHD = 192.6439 GMD 1 GMD = 0.0052 BHD

Feb 2026

DataBHD-GMDGMD-BHD
01 feb 2026 1 BHD = 192.6928 GMD 1 GMD = 0.0052 BHD
02 feb 2026 1 BHD = 193.61 GMD 1 GMD = 0.0052 BHD
03 feb 2026 1 BHD = 194.9537 GMD 1 GMD = 0.0051 BHD
04 feb 2026 1 BHD = 193.6349 GMD 1 GMD = 0.0052 BHD
05 feb 2026 1 BHD = 194.9789 GMD 1 GMD = 0.0051 BHD
06 feb 2026 1 BHD = 193.648 GMD 1 GMD = 0.0052 BHD
07 feb 2026 1 BHD = 194.1504 GMD 1 GMD = 0.0052 BHD
08 feb 2026 1 BHD = 194.1941 GMD 1 GMD = 0.0051 BHD
09 feb 2026 1 BHD = 193.6288 GMD 1 GMD = 0.0052 BHD
10 feb 2026 1 BHD = 194.98 GMD 1 GMD = 0.0051 BHD
11 feb 2026 1 BHD = 194.9567 GMD 1 GMD = 0.0051 BHD
12 feb 2026 1 BHD = 194.9654 GMD 1 GMD = 0.0051 BHD
13 feb 2026 1 BHD = 194.9546 GMD 1 GMD = 0.0051 BHD
14 feb 2026 1 BHD = 195.1692 GMD 1 GMD = 0.0051 BHD
15 feb 2026 1 BHD = 195.9581 GMD 1 GMD = 0.0051 BHD
16 feb 2026 1 BHD = 194.9389 GMD 1 GMD = 0.0051 BHD
17 feb 2026 1 BHD = 194.9954 GMD 1 GMD = 0.0051 BHD
18 feb 2026 1 BHD = 194.9561 GMD 1 GMD = 0.0051 BHD
19 feb 2026 1 BHD = 196.2458 GMD 1 GMD = 0.0051 BHD
20 feb 2026 1 BHD = 194.9289 GMD 1 GMD = 0.0051 BHD
21 feb 2026 1 BHD = 195.0649 GMD 1 GMD = 0.0051 BHD
22 feb 2026 1 BHD = 195.3283 GMD 1 GMD = 0.0051 BHD
23 feb 2026 1 BHD = 194.9428 GMD 1 GMD = 0.0051 BHD
24 feb 2026 1 BHD = 194.9555 GMD 1 GMD = 0.0051 BHD
25 feb 2026 1 BHD = 193.5946 GMD 1 GMD = 0.0052 BHD
26 feb 2026 1 BHD = 193.6247 GMD 1 GMD = 0.0052 BHD
27 feb 2026 1 BHD = 193.589 GMD 1 GMD = 0.0052 BHD
28 feb 2026 1 BHD = 194.1455 GMD 1 GMD = 0.0052 BHD

Mar 2026

DataBHD-GMDGMD-BHD
01 mar 2026 1 BHD = 192.6184 GMD 1 GMD = 0.0052 BHD
02 mar 2026 1 BHD = 192.1446 GMD 1 GMD = 0.0052 BHD
03 mar 2026 1 BHD = 193.4953 GMD 1 GMD = 0.0052 BHD
04 mar 2026 1 BHD = 193.5297 GMD 1 GMD = 0.0052 BHD
05 mar 2026 1 BHD = 194.8447 GMD 1 GMD = 0.0051 BHD
06 mar 2026 1 BHD = 194.7154 GMD 1 GMD = 0.0051 BHD
07 mar 2026 1 BHD = 195.794 GMD 1 GMD = 0.0051 BHD
08 mar 2026 1 BHD = 195.794 GMD 1 GMD = 0.0051 BHD
09 mar 2026 1 BHD = 194.7272 GMD 1 GMD = 0.0051 BHD
10 mar 2026 1 BHD = 193.3885 GMD 1 GMD = 0.0052 BHD
11 mar 2026 1 BHD = 193.3398 GMD 1 GMD = 0.0052 BHD
12 mar 2026 1 BHD = 194.6687 GMD 1 GMD = 0.0051 BHD
13 mar 2026 1 BHD = 193.3686 GMD 1 GMD = 0.0052 BHD
14 mar 2026 1 BHD = 193.4049 GMD 1 GMD = 0.0052 BHD
15 mar 2026 1 BHD = 193.4049 GMD 1 GMD = 0.0052 BHD
16 mar 2026 1 BHD = 194.6203 GMD 1 GMD = 0.0051 BHD
17 mar 2026 1 BHD = 194.6027 GMD 1 GMD = 0.0051 BHD
18 mar 2026 1 BHD = 194.5237 GMD 1 GMD = 0.0051 BHD
19 mar 2026 1 BHD = 195.9045 GMD 1 GMD = 0.0051 BHD
20 mar 2026 1 BHD = 195.9175 GMD 1 GMD = 0.0051 BHD
21 mar 2026 1 BHD = 194.9258 GMD 1 GMD = 0.0051 BHD
22 mar 2026 1 BHD = 194.9258 GMD 1 GMD = 0.0051 BHD
23 mar 2026 1 BHD = 194.5902 GMD 1 GMD = 0.0051 BHD
24 mar 2026 1 BHD = 193.2949 GMD 1 GMD = 0.0052 BHD
25 mar 2026 1 BHD = 194.5817 GMD 1 GMD = 0.0051 BHD
26 mar 2026 1 BHD = 194.6521 GMD 1 GMD = 0.0051 BHD
27 mar 2026 1 BHD = 194.9454 GMD 1 GMD = 0.0051 BHD
28 mar 2026 1 BHD = 194.7903 GMD 1 GMD = 0.0051 BHD
29 mar 2026 1 BHD = 195.1792 GMD 1 GMD = 0.0051 BHD
30 mar 2026 1 BHD = 194.6778 GMD 1 GMD = 0.0051 BHD
31 mar 2026 1 BHD = 194.7345 GMD 1 GMD = 0.0051 BHD

Apr 2026

DataBHD-GMDGMD-BHD
01 apr 2026 1 BHD = 196.0199 GMD 1 GMD = 0.0051 BHD
02 apr 2026 1 BHD = 194.6837 GMD 1 GMD = 0.0051 BHD
03 apr 2026 1 BHD = 195.9704 GMD 1 GMD = 0.0051 BHD
04 apr 2026 1 BHD = 195.684 GMD 1 GMD = 0.0051 BHD
05 apr 2026 1 BHD = 195.684 GMD 1 GMD = 0.0051 BHD
06 apr 2026 1 BHD = 195.8429 GMD 1 GMD = 0.0051 BHD
07 apr 2026 1 BHD = 194.6569 GMD 1 GMD = 0.0051 BHD
08 apr 2026 1 BHD = 194.7072 GMD 1 GMD = 0.0051 BHD
09 apr 2026 1 BHD = 193.3759 GMD 1 GMD = 0.0052 BHD
10 apr 2026 1 BHD = 196.1925 GMD 1 GMD = 0.0051 BHD
11 apr 2026 1 BHD = 194.8118 GMD 1 GMD = 0.0051 BHD
12 apr 2026 1 BHD = 194.8118 GMD 1 GMD = 0.0051 BHD
13 apr 2026 1 BHD = 194.7544 GMD 1 GMD = 0.0051 BHD
14 apr 2026 1 BHD = 193.4255 GMD 1 GMD = 0.0052 BHD
15 apr 2026 1 BHD = 194.8065 GMD 1 GMD = 0.0051 BHD
16 apr 2026 1 BHD = 196.1604 GMD 1 GMD = 0.0051 BHD
17 apr 2026 1 BHD = 193.4751 GMD 1 GMD = 0.0052 BHD
18 apr 2026 1 BHD = 194.4878 GMD 1 GMD = 0.0051 BHD
19 apr 2026 1 BHD = 194.4878 GMD 1 GMD = 0.0051 BHD
20 apr 2026 1 BHD = 194.8219 GMD 1 GMD = 0.0051 BHD
21 apr 2026 1 BHD = 193.5525 GMD 1 GMD = 0.0052 BHD
22 apr 2026 1 BHD = 194.7941 GMD 1 GMD = 0.0051 BHD
23 apr 2026 1 BHD = 193.4571 GMD 1 GMD = 0.0052 BHD
24 apr 2026 1 BHD = 194.4522 GMD 1 GMD = 0.0051 BHD
25 apr 2026 1 BHD = 194.8552 GMD 1 GMD = 0.0051 BHD
26 apr 2026 1 BHD = 194.7671 GMD 1 GMD = 0.0051 BHD
27 apr 2026 1 BHD = 194.6886 GMD 1 GMD = 0.0051 BHD
28 apr 2026 1 BHD = 193.4751 GMD 1 GMD = 0.0052 BHD
29 apr 2026 1 BHD = 194.7661 GMD 1 GMD = 0.0051 BHD
30 apr 2026 1 BHD = 193.2594 GMD 1 GMD = 0.0052 BHD

May 2026

DataBHD-GMDGMD-BHD
01 mag 2026 1 BHD = 194.6435 GMD 1 GMD = 0.0051 BHD
02 mag 2026 1 BHD = 193.3013 GMD 1 GMD = 0.0052 BHD
03 mag 2026 1 BHD = 193.3013 GMD 1 GMD = 0.0052 BHD
04 mag 2026 1 BHD = 193.1218 GMD 1 GMD = 0.0052 BHD
05 mag 2026 1 BHD = 194.3117 GMD 1 GMD = 0.0051 BHD
06 mag 2026 1 BHD = 193.1191 GMD 1 GMD = 0.0052 BHD
07 mag 2026 1 BHD = 194.5634 GMD 1 GMD = 0.0051 BHD
08 mag 2026 1 BHD = 193.3548 GMD 1 GMD = 0.0052 BHD
09 mag 2026 1 BHD = 195.1857 GMD 1 GMD = 0.0051 BHD
10 mag 2026 1 BHD = 195.1857 GMD 1 GMD = 0.0051 BHD
11 mag 2026 1 BHD = 194.7431 GMD 1 GMD = 0.0051 BHD
12 mag 2026 1 BHD = 193.4362 GMD 1 GMD = 0.0052 BHD
13 mag 2026 1 BHD = 194.8333 GMD 1 GMD = 0.0051 BHD
14 mag 2026 1 BHD = 193.5238 GMD 1 GMD = 0.0052 BHD
15 mag 2026 1 BHD = 192.1543 GMD 1 GMD = 0.0052 BHD

Informazioni sui tassi di cambio tra BHD-GMD e GMD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats