> Tassi di cambio tra BHD-GNF e GNF-BHD - 2025

Tassi di cambio tra BHD-GNF e GNF-BHD - 2025

Tassi di cambio tra BHD-GNF e GNF-BHD

Consulta qui di seguito i tassi di cambio per BHD-GNF e GNF-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 22965,3662 GNF

1 GNF = 0 BHD

1A 2A 3A

BHD rispetto a GNFGNF rispetto a BHD

Jan 2025

Data	BHD-GNF	GNF-BHD
01 gen 2025	1 BHD = 22911.8717 GNF	1 GNF = 0 BHD
02 gen 2025	1 BHD = 22932.1845 GNF	1 GNF = 0 BHD
03 gen 2025	1 BHD = 22939.147 GNF	1 GNF = 0 BHD
04 gen 2025	1 BHD = 22907.8663 GNF	1 GNF = 0 BHD
05 gen 2025	1 BHD = 22907.8663 GNF	1 GNF = 0 BHD
06 gen 2025	1 BHD = 22955.0989 GNF	1 GNF = 0 BHD
07 gen 2025	1 BHD = 22947.9849 GNF	1 GNF = 0 BHD
08 gen 2025	1 BHD = 22957.9179 GNF	1 GNF = 0 BHD
09 gen 2025	1 BHD = 22935.4368 GNF	1 GNF = 0 BHD
10 gen 2025	1 BHD = 22940.501 GNF	1 GNF = 0 BHD
11 gen 2025	1 BHD = 23065.772 GNF	1 GNF = 0 BHD
12 gen 2025	1 BHD = 23065.772 GNF	1 GNF = 0 BHD
13 gen 2025	1 BHD = 22958.0932 GNF	1 GNF = 0 BHD
14 gen 2025	1 BHD = 22974.8195 GNF	1 GNF = 0 BHD
15 gen 2025	1 BHD = 22933.2052 GNF	1 GNF = 0 BHD
16 gen 2025	1 BHD = 22951.5281 GNF	1 GNF = 0 BHD
17 gen 2025	1 BHD = 22941.7501 GNF	1 GNF = 0 BHD
18 gen 2025	1 BHD = 22937.6734 GNF	1 GNF = 0 BHD
19 gen 2025	1 BHD = 23014.7517 GNF	1 GNF = 0 BHD
20 gen 2025	1 BHD = 22967.2156 GNF	1 GNF = 0 BHD
21 gen 2025	1 BHD = 22937.8131 GNF	1 GNF = 0 BHD
22 gen 2025	1 BHD = 22816.6767 GNF	1 GNF = 0 BHD
23 gen 2025	1 BHD = 22957.7092 GNF	1 GNF = 0 BHD
24 gen 2025	1 BHD = 22946.7393 GNF	1 GNF = 0 BHD
25 gen 2025	1 BHD = 22919.6252 GNF	1 GNF = 0 BHD
26 gen 2025	1 BHD = 22937.0224 GNF	1 GNF = 0 BHD
27 gen 2025	1 BHD = 22938.9124 GNF	1 GNF = 0 BHD
28 gen 2025	1 BHD = 22952.5256 GNF	1 GNF = 0 BHD
29 gen 2025	1 BHD = 22949.4331 GNF	1 GNF = 0 BHD
30 gen 2025	1 BHD = 22920.2008 GNF	1 GNF = 0 BHD
31 gen 2025	1 BHD = 22926.365 GNF	1 GNF = 0 BHD

Feb 2025

Data	BHD-GNF	GNF-BHD
01 feb 2025	1 BHD = 22920.3924 GNF	1 GNF = 0 BHD
02 feb 2025	1 BHD = 22926.8856 GNF	1 GNF = 0 BHD
03 feb 2025	1 BHD = 22921.8857 GNF	1 GNF = 0 BHD
04 feb 2025	1 BHD = 22926.593 GNF	1 GNF = 0 BHD
05 feb 2025	1 BHD = 22954.0157 GNF	1 GNF = 0 BHD
06 feb 2025	1 BHD = 22946.8036 GNF	1 GNF = 0 BHD
07 feb 2025	1 BHD = 22954.3066 GNF	1 GNF = 0 BHD
08 feb 2025	1 BHD = 23056.7546 GNF	1 GNF = 0 BHD
09 feb 2025	1 BHD = 22933.066 GNF	1 GNF = 0 BHD
10 feb 2025	1 BHD = 22954.2872 GNF	1 GNF = 0 BHD
11 feb 2025	1 BHD = 22924.0387 GNF	1 GNF = 0 BHD
12 feb 2025	1 BHD = 22939.0628 GNF	1 GNF = 0 BHD
13 feb 2025	1 BHD = 22882.2171 GNF	1 GNF = 0 BHD
14 feb 2025	1 BHD = 22949.7179 GNF	1 GNF = 0 BHD
15 feb 2025	1 BHD = 22888.2062 GNF	1 GNF = 0 BHD
16 feb 2025	1 BHD = 22888.2062 GNF	1 GNF = 0 BHD
17 feb 2025	1 BHD = 22944.7685 GNF	1 GNF = 0 BHD
18 feb 2025	1 BHD = 22960.1883 GNF	1 GNF = 0 BHD
19 feb 2025	1 BHD = 22938.4933 GNF	1 GNF = 0 BHD
20 feb 2025	1 BHD = 22961.1162 GNF	1 GNF = 0 BHD
21 feb 2025	1 BHD = 22955.8137 GNF	1 GNF = 0 BHD
22 feb 2025	1 BHD = 22933.9016 GNF	1 GNF = 0 BHD
23 feb 2025	1 BHD = 22933.9016 GNF	1 GNF = 0 BHD
24 feb 2025	1 BHD = 22940.1347 GNF	1 GNF = 0 BHD
25 feb 2025	1 BHD = 22928.0756 GNF	1 GNF = 0 BHD
26 feb 2025	1 BHD = 22960.0579 GNF	1 GNF = 0 BHD
27 feb 2025	1 BHD = 22938.1047 GNF	1 GNF = 0 BHD
28 feb 2025	1 BHD = 22956.7903 GNF	1 GNF = 0 BHD

Mar 2025

Data	BHD-GNF	GNF-BHD
01 mar 2025	1 BHD = 22967.9801 GNF	1 GNF = 0 BHD
02 mar 2025	1 BHD = 23035.3238 GNF	1 GNF = 0 BHD
03 mar 2025	1 BHD = 23011.0603 GNF	1 GNF = 0 BHD
04 mar 2025	1 BHD = 22940.3032 GNF	1 GNF = 0 BHD
05 mar 2025	1 BHD = 22903.3689 GNF	1 GNF = 0 BHD
06 mar 2025	1 BHD = 22942.104 GNF	1 GNF = 0 BHD
07 mar 2025	1 BHD = 22951.3773 GNF	1 GNF = 0 BHD
08 mar 2025	1 BHD = 22913.8643 GNF	1 GNF = 0 BHD
09 mar 2025	1 BHD = 22964.5246 GNF	1 GNF = 0 BHD
10 mar 2025	1 BHD = 22917.3332 GNF	1 GNF = 0 BHD
11 mar 2025	1 BHD = 22933.7783 GNF	1 GNF = 0 BHD
12 mar 2025	1 BHD = 22955.3097 GNF	1 GNF = 0 BHD
13 mar 2025	1 BHD = 22942.0749 GNF	1 GNF = 0 BHD
14 mar 2025	1 BHD = 22948.2254 GNF	1 GNF = 0 BHD
15 mar 2025	1 BHD = 22938.1647 GNF	1 GNF = 0 BHD
16 mar 2025	1 BHD = 23057.7056 GNF	1 GNF = 0 BHD
17 mar 2025	1 BHD = 22955.6038 GNF	1 GNF = 0 BHD
18 mar 2025	1 BHD = 22935.9732 GNF	1 GNF = 0 BHD
19 mar 2025	1 BHD = 22937.6194 GNF	1 GNF = 0 BHD
20 mar 2025	1 BHD = 22950.9895 GNF	1 GNF = 0 BHD
21 mar 2025	1 BHD = 22955.674 GNF	1 GNF = 0 BHD
22 mar 2025	1 BHD = 23020.1435 GNF	1 GNF = 0 BHD
23 mar 2025	1 BHD = 23158.1772 GNF	1 GNF = 0 BHD
24 mar 2025	1 BHD = 23010.1149 GNF	1 GNF = 0 BHD
25 mar 2025	1 BHD = 22954.3014 GNF	1 GNF = 0 BHD
26 mar 2025	1 BHD = 22959.5368 GNF	1 GNF = 0 BHD
27 mar 2025	1 BHD = 22925.1732 GNF	1 GNF = 0 BHD
28 mar 2025	1 BHD = 22932.2222 GNF	1 GNF = 0 BHD
29 mar 2025	1 BHD = 23187.9119 GNF	1 GNF = 0 BHD
30 mar 2025	1 BHD = 23159.2252 GNF	1 GNF = 0 BHD
31 mar 2025	1 BHD = 22952.0814 GNF	1 GNF = 0 BHD

Apr 2025

Data	BHD-GNF	GNF-BHD
01 apr 2025	1 BHD = 22883.9379 GNF	1 GNF = 0 BHD
02 apr 2025	1 BHD = 22950.3946 GNF	1 GNF = 0 BHD
03 apr 2025	1 BHD = 22947.4518 GNF	1 GNF = 0 BHD
04 apr 2025	1 BHD = 22911.2415 GNF	1 GNF = 0 BHD
05 apr 2025	1 BHD = 23119.3989 GNF	1 GNF = 0 BHD
06 apr 2025	1 BHD = 23119.3989 GNF	1 GNF = 0 BHD
07 apr 2025	1 BHD = 22979.9134 GNF	1 GNF = 0 BHD
08 apr 2025	1 BHD = 22987.2742 GNF	1 GNF = 0 BHD
09 apr 2025	1 BHD = 22946.7528 GNF	1 GNF = 0 BHD
10 apr 2025	1 BHD = 22956.2525 GNF	1 GNF = 0 BHD
11 apr 2025	1 BHD = 22988.8676 GNF	1 GNF = 0 BHD
12 apr 2025	1 BHD = 22940.6415 GNF	1 GNF = 0 BHD
13 apr 2025	1 BHD = 23027.5191 GNF	1 GNF = 0 BHD
14 apr 2025	1 BHD = 23021.3944 GNF	1 GNF = 0 BHD
15 apr 2025	1 BHD = 22983.5782 GNF	1 GNF = 0 BHD
16 apr 2025	1 BHD = 22973.4741 GNF	1 GNF = 0 BHD
17 apr 2025	1 BHD = 22952.1364 GNF	1 GNF = 0 BHD
18 apr 2025	1 BHD = 22964.9329 GNF	1 GNF = 0 BHD
19 apr 2025	1 BHD = 22964.9463 GNF	1 GNF = 0 BHD
20 apr 2025	1 BHD = 22964.9463 GNF	1 GNF = 0 BHD
21 apr 2025	1 BHD = 22964.9554 GNF	1 GNF = 0 BHD
22 apr 2025	1 BHD = 22970.1611 GNF	1 GNF = 0 BHD
23 apr 2025	1 BHD = 22972.7629 GNF	1 GNF = 0 BHD
24 apr 2025	1 BHD = 22962.5472 GNF	1 GNF = 0 BHD
25 apr 2025	1 BHD = 22975.8121 GNF	1 GNF = 0 BHD
26 apr 2025	1 BHD = 22964.6426 GNF	1 GNF = 0 BHD
27 apr 2025	1 BHD = 22964.6847 GNF	1 GNF = 0 BHD
28 apr 2025	1 BHD = 22991.1077 GNF	1 GNF = 0 BHD
29 apr 2025	1 BHD = 22974.4624 GNF	1 GNF = 0 BHD
30 apr 2025	1 BHD = 22973.0924 GNF	1 GNF = 0 BHD

May 2025

Data	BHD-GNF	GNF-BHD
01 mag 2025	1 BHD = 22976.8645 GNF	1 GNF = 0 BHD
02 mag 2025	1 BHD = 22982.6701 GNF	1 GNF = 0 BHD
03 mag 2025	1 BHD = 22975.1753 GNF	1 GNF = 0 BHD
04 mag 2025	1 BHD = 22975.1753 GNF	1 GNF = 0 BHD
05 mag 2025	1 BHD = 22957.7607 GNF	1 GNF = 0 BHD
06 mag 2025	1 BHD = 22972.5183 GNF	1 GNF = 0 BHD
07 mag 2025	1 BHD = 22973.2599 GNF	1 GNF = 0 BHD
08 mag 2025	1 BHD = 22947.9676 GNF	1 GNF = 0 BHD
09 mag 2025	1 BHD = 22967.0846 GNF	1 GNF = 0 BHD
10 mag 2025	1 BHD = 22961.7065 GNF	1 GNF = 0 BHD
11 mag 2025	1 BHD = 22969.3559 GNF	1 GNF = 0 BHD
12 mag 2025	1 BHD = 22933.5749 GNF	1 GNF = 0 BHD
13 mag 2025	1 BHD = 22963.6141 GNF	1 GNF = 0 BHD
14 mag 2025	1 BHD = 23001.7506 GNF	1 GNF = 0 BHD
15 mag 2025	1 BHD = 22990.8085 GNF	1 GNF = 0 BHD
16 mag 2025	1 BHD = 22964.5486 GNF	1 GNF = 0 BHD
17 mag 2025	1 BHD = 22972.5222 GNF	1 GNF = 0 BHD
18 mag 2025	1 BHD = 22972.5222 GNF	1 GNF = 0 BHD
19 mag 2025	1 BHD = 22974.6711 GNF	1 GNF = 0 BHD
20 mag 2025	1 BHD = 22966.275 GNF	1 GNF = 0 BHD
21 mag 2025	1 BHD = 22971.5945 GNF	1 GNF = 0 BHD
22 mag 2025	1 BHD = 22948.8898 GNF	1 GNF = 0 BHD
23 mag 2025	1 BHD = 22984.0995 GNF	1 GNF = 0 BHD
24 mag 2025	1 BHD = 22945.1672 GNF	1 GNF = 0 BHD
25 mag 2025	1 BHD = 22945.1672 GNF	1 GNF = 0 BHD
26 mag 2025	1 BHD = 22981.7886 GNF	1 GNF = 0 BHD
27 mag 2025	1 BHD = 22975.5898 GNF	1 GNF = 0 BHD
28 mag 2025	1 BHD = 22991.2918 GNF	1 GNF = 0 BHD
29 mag 2025	1 BHD = 22988.8938 GNF	1 GNF = 0 BHD
30 mag 2025	1 BHD = 22971.2157 GNF	1 GNF = 0 BHD
31 mag 2025	1 BHD = 23076.528 GNF	1 GNF = 0 BHD

Jun 2025

Data	BHD-GNF	GNF-BHD
01 giu 2025	1 BHD = 23045.3174 GNF	1 GNF = 0 BHD
02 giu 2025	1 BHD = 22970.1772 GNF	1 GNF = 0 BHD
03 giu 2025	1 BHD = 23004.3994 GNF	1 GNF = 0 BHD
04 giu 2025	1 BHD = 22977.0513 GNF	1 GNF = 0 BHD
05 giu 2025	1 BHD = 22991.0095 GNF	1 GNF = 0 BHD
06 giu 2025	1 BHD = 22994.2929 GNF	1 GNF = 0 BHD
07 giu 2025	1 BHD = 22988.1599 GNF	1 GNF = 0 BHD
08 giu 2025	1 BHD = 22988.1599 GNF	1 GNF = 0 BHD
09 giu 2025	1 BHD = 22991.9853 GNF	1 GNF = 0 BHD
10 giu 2025	1 BHD = 22973.8357 GNF	1 GNF = 0 BHD
11 giu 2025	1 BHD = 22984.694 GNF	1 GNF = 0 BHD
12 giu 2025	1 BHD = 22969.5084 GNF	1 GNF = 0 BHD
13 giu 2025	1 BHD = 22980.7614 GNF	1 GNF = 0 BHD
14 giu 2025	1 BHD = 22970.0627 GNF	1 GNF = 0 BHD

Informazioni sui tassi di cambio tra BHD-GNF e GNF-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Franco Guineano (GNF) è la valuta usata in Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie