currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-GNF e GNF-BHD - 2025

Tassi di cambio tra BHD-GNF e GNF-BHD - 2025

Tassi di cambio tra BHD-GNF e GNF-BHD

Consulta qui di seguito i tassi di cambio per BHD-GNF e GNF-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 22958,3517 GNF
1 GNF = 0 BHD
1A 2A 3A
BHD rispetto a GNFGNF rispetto a BHD
23.029,1722 Data: 4/8 22.979,9134 Data: 4/7 23.119,3989 Data: 4/6 23.119,3989 Data: 4/5 22.911,2415 Data: 4/4 22.947,4518 Data: 4/3 22.950,3946 Data: 4/2 22.883,9379 Data: 4/1 22.952,0814 Data: 3/31 23.159,2252 Data: 3/30 23.187,9119 Data: 3/29 22.932,2222 Data: 3/28 22.925,1732 Data: 3/27 22.959,5368 Data: 3/26 22.954,3014 Data: 3/25 23.010,1149 Data: 3/24 23.158,1772 Data: 3/23 23.020,1435 Data: 3/22 22.955,6740 Data: 3/21 22.950,9895 Data: 3/20 22.937,6194 Data: 3/19 22.935,9732 Data: 3/18 22.955,6038 Data: 3/17 23.057,7056 Data: 3/16 22.938,1647 Data: 3/15 22.948,2254 Data: 3/14 22.942,0749 Data: 3/13 22.955,3097 Data: 3/12 22.933,7783 Data: 3/11 22.917,3332 Data: 3/10 22.964,5246 Data: 3/9 22.913,8643 Data: 3/8 22.951,3773 Data: 3/7 22.942,1040 Data: 3/6 22.903,3689 Data: 3/5 22.940,3032 Data: 3/4 23.011,0603 Data: 3/3 23.035,3238 Data: 3/2 22.967,9801 Data: 3/1 22.956,7903 Data: 2/28 22.938,1047 Data: 2/27 22.960,0579 Data: 2/26 22.928,0756 Data: 2/25 22.940,1347 Data: 2/24 22.933,9016 Data: 2/23 22.933,9016 Data: 2/22 22.955,8137 Data: 2/21 22.961,1162 Data: 2/20 22.938,4933 Data: 2/19 22.960,1883 Data: 2/18 22.944,7685 Data: 2/17 22.888,2062 Data: 2/16 22.888,2062 Data: 2/15 22.949,7179 Data: 2/14 22.882,2171 Data: 2/13 22.939,0628 Data: 2/12 22.924,0387 Data: 2/11 22.954,2872 Data: 2/10 22.933,0660 Data: 2/9 23.056,7546 Data: 2/8 22.954,3066 Data: 2/7 22.946,8036 Data: 2/6 22.954,0157 Data: 2/5 22.926,5930 Data: 2/4 22.921,8857 Data: 2/3 22.926,8856 Data: 2/2 22.920,3924 Data: 2/1 22.926,3650 Data: 1/31 22.920,2008 Data: 1/30 22.949,4331 Data: 1/29 22.952,5256 Data: 1/28 22.938,9124 Data: 1/27 22.937,0224 Data: 1/26 22.919,6252 Data: 1/25 22.946,7393 Data: 1/24 22.957,7092 Data: 1/23 22.816,6767 Data: 1/22 22.937,8131 Data: 1/21 22.967,2156 Data: 1/20 23.014,7517 Data: 1/19 22.937,6734 Data: 1/18 22.941,7501 Data: 1/17 22.951,5281 Data: 1/16 22.933,2052 Data: 1/15 22.974,8195 Data: 1/14 22.958,0932 Data: 1/13 23.065,7720 Data: 1/12 23.065,7720 Data: 1/11 22.940,5010 Data: 1/10 22.935,4368 Data: 1/9 22.957,9179 Data: 1/8 22.947,9849 Data: 1/7 22.955,0989 Data: 1/6 22.907,8663 Data: 1/5 22.907,8663 Data: 1/4 22.939,1470 Data: 1/3 22.932,1845 Data: 1/2 22.911,8717 Data: 1/1 23.029,1722 Data: 4/8 22.979,9134 Data: 4/7 23.119,3989 Data: 4/6 23.119,3989 Data: 4/5 22.911,2415 Data: 4/4 22.947,4518 Data: 4/3 22.950,3946 Data: 4/2 22.883,9379 Data: 4/1 22.952,0814 Data: 3/31 23.159,2252 Data: 3/30 23.187,9119 Data: 3/29 22.932,2222 Data: 3/28 22.925,1732 Data: 3/27 22.959,5368 Data: 3/26 22.954,3014 Data: 3/25 23.010,1149 Data: 3/24 23.158,1772 Data: 3/23 23.020,1435 Data: 3/22 22.955,6740 Data: 3/21 22.950,9895 Data: 3/20 22.937,6194 Data: 3/19 22.935,9732 Data: 3/18 22.955,6038 Data: 3/17 23.057,7056 Data: 3/16 22.938,1647 Data: 3/15 22.948,2254 Data: 3/14 22.942,0749 Data: 3/13 22.955,3097 Data: 3/12 22.933,7783 Data: 3/11 22.917,3332 Data: 3/10 22.964,5246 Data: 3/9 22.913,8643 Data: 3/8 22.951,3773 Data: 3/7 22.942,1040 Data: 3/6 22.903,3689 Data: 3/5 22.940,3032 Data: 3/4 23.011,0603 Data: 3/3 23.035,3238 Data: 3/2 22.967,9801 Data: 3/1 22.956,7903 Data: 2/28 22.938,1047 Data: 2/27 22.960,0579 Data: 2/26 22.928,0756 Data: 2/25 22.940,1347 Data: 2/24 22.933,9016 Data: 2/23 22.933,9016 Data: 2/22 22.955,8137 Data: 2/21 22.961,1162 Data: 2/20 22.938,4933 Data: 2/19 22.960,1883 Data: 2/18 22.944,7685 Data: 2/17 22.888,2062 Data: 2/16 22.888,2062 Data: 2/15 22.949,7179 Data: 2/14 22.882,2171 Data: 2/13 22.939,0628 Data: 2/12 22.924,0387 Data: 2/11 22.954,2872 Data: 2/10 22.933,0660 Data: 2/9 23.056,7546 Data: 2/8 22.954,3066 Data: 2/7 22.946,8036 Data: 2/6 22.954,0157 Data: 2/5 22.926,5930 Data: 2/4 22.921,8857 Data: 2/3 22.926,8856 Data: 2/2 22.920,3924 Data: 2/1 22.926,3650 Data: 1/31 22.920,2008 Data: 1/30 22.949,4331 Data: 1/29 22.952,5256 Data: 1/28 22.938,9124 Data: 1/27 22.937,0224 Data: 1/26 22.919,6252 Data: 1/25 22.946,7393 Data: 1/24 22.957,7092 Data: 1/23 22.816,6767 Data: 1/22 22.937,8131 Data: 1/21 22.967,2156 Data: 1/20 23.014,7517 Data: 1/19 22.937,6734 Data: 1/18 22.941,7501 Data: 1/17 22.951,5281 Data: 1/16 22.933,2052 Data: 1/15 22.974,8195 Data: 1/14 22.958,0932 Data: 1/13 23.065,7720 Data: 1/12 23.065,7720 Data: 1/11 22.940,5010 Data: 1/10 22.935,4368 Data: 1/9 22.957,9179 Data: 1/8 22.947,9849 Data: 1/7 22.955,0989 Data: 1/6 22.907,8663 Data: 1/5 22.907,8663 Data: 1/4 22.939,1470 Data: 1/3 22.932,1845 Data: 1/2 22.911,8717 Data: 1/1

Jan 2025

DataBHD-GNFGNF-BHD
01 gen 2025 1 BHD = 22911.8717 GNF 1 GNF = 0 BHD
02 gen 2025 1 BHD = 22932.1845 GNF 1 GNF = 0 BHD
03 gen 2025 1 BHD = 22939.147 GNF 1 GNF = 0 BHD
04 gen 2025 1 BHD = 22907.8663 GNF 1 GNF = 0 BHD
05 gen 2025 1 BHD = 22907.8663 GNF 1 GNF = 0 BHD
06 gen 2025 1 BHD = 22955.0989 GNF 1 GNF = 0 BHD
07 gen 2025 1 BHD = 22947.9849 GNF 1 GNF = 0 BHD
08 gen 2025 1 BHD = 22957.9179 GNF 1 GNF = 0 BHD
09 gen 2025 1 BHD = 22935.4368 GNF 1 GNF = 0 BHD
10 gen 2025 1 BHD = 22940.501 GNF 1 GNF = 0 BHD
11 gen 2025 1 BHD = 23065.772 GNF 1 GNF = 0 BHD
12 gen 2025 1 BHD = 23065.772 GNF 1 GNF = 0 BHD
13 gen 2025 1 BHD = 22958.0932 GNF 1 GNF = 0 BHD
14 gen 2025 1 BHD = 22974.8195 GNF 1 GNF = 0 BHD
15 gen 2025 1 BHD = 22933.2052 GNF 1 GNF = 0 BHD
16 gen 2025 1 BHD = 22951.5281 GNF 1 GNF = 0 BHD
17 gen 2025 1 BHD = 22941.7501 GNF 1 GNF = 0 BHD
18 gen 2025 1 BHD = 22937.6734 GNF 1 GNF = 0 BHD
19 gen 2025 1 BHD = 23014.7517 GNF 1 GNF = 0 BHD
20 gen 2025 1 BHD = 22967.2156 GNF 1 GNF = 0 BHD
21 gen 2025 1 BHD = 22937.8131 GNF 1 GNF = 0 BHD
22 gen 2025 1 BHD = 22816.6767 GNF 1 GNF = 0 BHD
23 gen 2025 1 BHD = 22957.7092 GNF 1 GNF = 0 BHD
24 gen 2025 1 BHD = 22946.7393 GNF 1 GNF = 0 BHD
25 gen 2025 1 BHD = 22919.6252 GNF 1 GNF = 0 BHD
26 gen 2025 1 BHD = 22937.0224 GNF 1 GNF = 0 BHD
27 gen 2025 1 BHD = 22938.9124 GNF 1 GNF = 0 BHD
28 gen 2025 1 BHD = 22952.5256 GNF 1 GNF = 0 BHD
29 gen 2025 1 BHD = 22949.4331 GNF 1 GNF = 0 BHD
30 gen 2025 1 BHD = 22920.2008 GNF 1 GNF = 0 BHD
31 gen 2025 1 BHD = 22926.365 GNF 1 GNF = 0 BHD

Feb 2025

DataBHD-GNFGNF-BHD
01 feb 2025 1 BHD = 22920.3924 GNF 1 GNF = 0 BHD
02 feb 2025 1 BHD = 22926.8856 GNF 1 GNF = 0 BHD
03 feb 2025 1 BHD = 22921.8857 GNF 1 GNF = 0 BHD
04 feb 2025 1 BHD = 22926.593 GNF 1 GNF = 0 BHD
05 feb 2025 1 BHD = 22954.0157 GNF 1 GNF = 0 BHD
06 feb 2025 1 BHD = 22946.8036 GNF 1 GNF = 0 BHD
07 feb 2025 1 BHD = 22954.3066 GNF 1 GNF = 0 BHD
08 feb 2025 1 BHD = 23056.7546 GNF 1 GNF = 0 BHD
09 feb 2025 1 BHD = 22933.066 GNF 1 GNF = 0 BHD
10 feb 2025 1 BHD = 22954.2872 GNF 1 GNF = 0 BHD
11 feb 2025 1 BHD = 22924.0387 GNF 1 GNF = 0 BHD
12 feb 2025 1 BHD = 22939.0628 GNF 1 GNF = 0 BHD
13 feb 2025 1 BHD = 22882.2171 GNF 1 GNF = 0 BHD
14 feb 2025 1 BHD = 22949.7179 GNF 1 GNF = 0 BHD
15 feb 2025 1 BHD = 22888.2062 GNF 1 GNF = 0 BHD
16 feb 2025 1 BHD = 22888.2062 GNF 1 GNF = 0 BHD
17 feb 2025 1 BHD = 22944.7685 GNF 1 GNF = 0 BHD
18 feb 2025 1 BHD = 22960.1883 GNF 1 GNF = 0 BHD
19 feb 2025 1 BHD = 22938.4933 GNF 1 GNF = 0 BHD
20 feb 2025 1 BHD = 22961.1162 GNF 1 GNF = 0 BHD
21 feb 2025 1 BHD = 22955.8137 GNF 1 GNF = 0 BHD
22 feb 2025 1 BHD = 22933.9016 GNF 1 GNF = 0 BHD
23 feb 2025 1 BHD = 22933.9016 GNF 1 GNF = 0 BHD
24 feb 2025 1 BHD = 22940.1347 GNF 1 GNF = 0 BHD
25 feb 2025 1 BHD = 22928.0756 GNF 1 GNF = 0 BHD
26 feb 2025 1 BHD = 22960.0579 GNF 1 GNF = 0 BHD
27 feb 2025 1 BHD = 22938.1047 GNF 1 GNF = 0 BHD
28 feb 2025 1 BHD = 22956.7903 GNF 1 GNF = 0 BHD

Mar 2025

DataBHD-GNFGNF-BHD
01 mar 2025 1 BHD = 22967.9801 GNF 1 GNF = 0 BHD
02 mar 2025 1 BHD = 23035.3238 GNF 1 GNF = 0 BHD
03 mar 2025 1 BHD = 23011.0603 GNF 1 GNF = 0 BHD
04 mar 2025 1 BHD = 22940.3032 GNF 1 GNF = 0 BHD
05 mar 2025 1 BHD = 22903.3689 GNF 1 GNF = 0 BHD
06 mar 2025 1 BHD = 22942.104 GNF 1 GNF = 0 BHD
07 mar 2025 1 BHD = 22951.3773 GNF 1 GNF = 0 BHD
08 mar 2025 1 BHD = 22913.8643 GNF 1 GNF = 0 BHD
09 mar 2025 1 BHD = 22964.5246 GNF 1 GNF = 0 BHD
10 mar 2025 1 BHD = 22917.3332 GNF 1 GNF = 0 BHD
11 mar 2025 1 BHD = 22933.7783 GNF 1 GNF = 0 BHD
12 mar 2025 1 BHD = 22955.3097 GNF 1 GNF = 0 BHD
13 mar 2025 1 BHD = 22942.0749 GNF 1 GNF = 0 BHD
14 mar 2025 1 BHD = 22948.2254 GNF 1 GNF = 0 BHD
15 mar 2025 1 BHD = 22938.1647 GNF 1 GNF = 0 BHD
16 mar 2025 1 BHD = 23057.7056 GNF 1 GNF = 0 BHD
17 mar 2025 1 BHD = 22955.6038 GNF 1 GNF = 0 BHD
18 mar 2025 1 BHD = 22935.9732 GNF 1 GNF = 0 BHD
19 mar 2025 1 BHD = 22937.6194 GNF 1 GNF = 0 BHD
20 mar 2025 1 BHD = 22950.9895 GNF 1 GNF = 0 BHD
21 mar 2025 1 BHD = 22955.674 GNF 1 GNF = 0 BHD
22 mar 2025 1 BHD = 23020.1435 GNF 1 GNF = 0 BHD
23 mar 2025 1 BHD = 23158.1772 GNF 1 GNF = 0 BHD
24 mar 2025 1 BHD = 23010.1149 GNF 1 GNF = 0 BHD
25 mar 2025 1 BHD = 22954.3014 GNF 1 GNF = 0 BHD
26 mar 2025 1 BHD = 22959.5368 GNF 1 GNF = 0 BHD
27 mar 2025 1 BHD = 22925.1732 GNF 1 GNF = 0 BHD
28 mar 2025 1 BHD = 22932.2222 GNF 1 GNF = 0 BHD
29 mar 2025 1 BHD = 23187.9119 GNF 1 GNF = 0 BHD
30 mar 2025 1 BHD = 23159.2252 GNF 1 GNF = 0 BHD
31 mar 2025 1 BHD = 22952.0814 GNF 1 GNF = 0 BHD

Apr 2025

DataBHD-GNFGNF-BHD
01 apr 2025 1 BHD = 22883.9379 GNF 1 GNF = 0 BHD
02 apr 2025 1 BHD = 22950.3946 GNF 1 GNF = 0 BHD
03 apr 2025 1 BHD = 22947.4518 GNF 1 GNF = 0 BHD
04 apr 2025 1 BHD = 22911.2415 GNF 1 GNF = 0 BHD
05 apr 2025 1 BHD = 23119.3989 GNF 1 GNF = 0 BHD
06 apr 2025 1 BHD = 23119.3989 GNF 1 GNF = 0 BHD
07 apr 2025 1 BHD = 22979.9134 GNF 1 GNF = 0 BHD
08 apr 2025 1 BHD = 23029.1722 GNF 1 GNF = 0 BHD

Informazioni sui tassi di cambio tra BHD-GNF e GNF-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Franco Guineano (GNF) è la valuta usata in Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats