> Tassi di cambio tra BHD-GTQ e GTQ-BHD - 2025

Tassi di cambio tra BHD-GTQ e GTQ-BHD - 2025

Tassi di cambio tra BHD-GTQ e GTQ-BHD

Consulta qui di seguito i tassi di cambio per BHD-GTQ e GTQ-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 20,4364 GTQ

1 GTQ = 0,0489 BHD

1A 2A 3A

BHD rispetto a GTQGTQ rispetto a BHD

Jan 2025

Data	BHD-GTQ	GTQ-BHD
01 gen 2025	1 BHD = 20.4384 GTQ	1 GTQ = 0.0489 BHD
02 gen 2025	1 BHD = 20.4651 GTQ	1 GTQ = 0.0489 BHD
03 gen 2025	1 BHD = 20.4734 GTQ	1 GTQ = 0.0488 BHD
04 gen 2025	1 BHD = 20.4452 GTQ	1 GTQ = 0.0489 BHD
05 gen 2025	1 BHD = 20.4452 GTQ	1 GTQ = 0.0489 BHD
06 gen 2025	1 BHD = 20.4865 GTQ	1 GTQ = 0.0488 BHD
07 gen 2025	1 BHD = 20.4929 GTQ	1 GTQ = 0.0488 BHD
08 gen 2025	1 BHD = 20.4946 GTQ	1 GTQ = 0.0488 BHD
09 gen 2025	1 BHD = 20.4735 GTQ	1 GTQ = 0.0488 BHD
10 gen 2025	1 BHD = 20.4734 GTQ	1 GTQ = 0.0488 BHD
11 gen 2025	1 BHD = 20.5852 GTQ	1 GTQ = 0.0486 BHD
12 gen 2025	1 BHD = 20.5852 GTQ	1 GTQ = 0.0486 BHD
13 gen 2025	1 BHD = 20.4896 GTQ	1 GTQ = 0.0488 BHD
14 gen 2025	1 BHD = 20.4953 GTQ	1 GTQ = 0.0488 BHD
15 gen 2025	1 BHD = 20.4768 GTQ	1 GTQ = 0.0488 BHD
16 gen 2025	1 BHD = 20.4931 GTQ	1 GTQ = 0.0488 BHD
17 gen 2025	1 BHD = 20.492 GTQ	1 GTQ = 0.0488 BHD
18 gen 2025	1 BHD = 20.484 GTQ	1 GTQ = 0.0488 BHD
19 gen 2025	1 BHD = 20.5529 GTQ	1 GTQ = 0.0487 BHD
20 gen 2025	1 BHD = 20.5106 GTQ	1 GTQ = 0.0488 BHD
21 gen 2025	1 BHD = 20.4772 GTQ	1 GTQ = 0.0488 BHD
22 gen 2025	1 BHD = 20.3724 GTQ	1 GTQ = 0.0491 BHD
23 gen 2025	1 BHD = 20.518 GTQ	1 GTQ = 0.0487 BHD
24 gen 2025	1 BHD = 20.5121 GTQ	1 GTQ = 0.0488 BHD
25 gen 2025	1 BHD = 20.4879 GTQ	1 GTQ = 0.0488 BHD
26 gen 2025	1 BHD = 20.5034 GTQ	1 GTQ = 0.0488 BHD
27 gen 2025	1 BHD = 20.5262 GTQ	1 GTQ = 0.0487 BHD
28 gen 2025	1 BHD = 20.5225 GTQ	1 GTQ = 0.0487 BHD
29 gen 2025	1 BHD = 20.5373 GTQ	1 GTQ = 0.0487 BHD
30 gen 2025	1 BHD = 20.5212 GTQ	1 GTQ = 0.0487 BHD
31 gen 2025	1 BHD = 20.5166 GTQ	1 GTQ = 0.0487 BHD

Feb 2025

Data	BHD-GTQ	GTQ-BHD
01 feb 2025	1 BHD = 20.5112 GTQ	1 GTQ = 0.0488 BHD
02 feb 2025	1 BHD = 20.5164 GTQ	1 GTQ = 0.0487 BHD
03 feb 2025	1 BHD = 20.5211 GTQ	1 GTQ = 0.0487 BHD
04 feb 2025	1 BHD = 20.504 GTQ	1 GTQ = 0.0488 BHD
05 feb 2025	1 BHD = 20.5271 GTQ	1 GTQ = 0.0487 BHD
06 feb 2025	1 BHD = 20.5211 GTQ	1 GTQ = 0.0487 BHD
07 feb 2025	1 BHD = 20.5302 GTQ	1 GTQ = 0.0487 BHD
08 feb 2025	1 BHD = 20.6216 GTQ	1 GTQ = 0.0485 BHD
09 feb 2025	1 BHD = 20.511 GTQ	1 GTQ = 0.0488 BHD
10 feb 2025	1 BHD = 20.5176 GTQ	1 GTQ = 0.0487 BHD
11 feb 2025	1 BHD = 20.4881 GTQ	1 GTQ = 0.0488 BHD
12 feb 2025	1 BHD = 20.4886 GTQ	1 GTQ = 0.0488 BHD
13 feb 2025	1 BHD = 20.4353 GTQ	1 GTQ = 0.0489 BHD
14 feb 2025	1 BHD = 20.4924 GTQ	1 GTQ = 0.0488 BHD
15 feb 2025	1 BHD = 20.4375 GTQ	1 GTQ = 0.0489 BHD
16 feb 2025	1 BHD = 20.4375 GTQ	1 GTQ = 0.0489 BHD
17 feb 2025	1 BHD = 20.4718 GTQ	1 GTQ = 0.0488 BHD
18 feb 2025	1 BHD = 20.4786 GTQ	1 GTQ = 0.0488 BHD
19 feb 2025	1 BHD = 20.4773 GTQ	1 GTQ = 0.0488 BHD
20 feb 2025	1 BHD = 20.4755 GTQ	1 GTQ = 0.0488 BHD
21 feb 2025	1 BHD = 20.4908 GTQ	1 GTQ = 0.0488 BHD
22 feb 2025	1 BHD = 20.4713 GTQ	1 GTQ = 0.0488 BHD
23 feb 2025	1 BHD = 20.4713 GTQ	1 GTQ = 0.0488 BHD
24 feb 2025	1 BHD = 20.4767 GTQ	1 GTQ = 0.0488 BHD
25 feb 2025	1 BHD = 20.4409 GTQ	1 GTQ = 0.0489 BHD
26 feb 2025	1 BHD = 20.4636 GTQ	1 GTQ = 0.0489 BHD
27 feb 2025	1 BHD = 20.4643 GTQ	1 GTQ = 0.0489 BHD
28 feb 2025	1 BHD = 20.4701 GTQ	1 GTQ = 0.0489 BHD

Mar 2025

Data	BHD-GTQ	GTQ-BHD
01 mar 2025	1 BHD = 20.463 GTQ	1 GTQ = 0.0489 BHD
02 mar 2025	1 BHD = 20.4735 GTQ	1 GTQ = 0.0488 BHD
03 mar 2025	1 BHD = 20.4613 GTQ	1 GTQ = 0.0489 BHD
04 mar 2025	1 BHD = 20.475 GTQ	1 GTQ = 0.0488 BHD
05 mar 2025	1 BHD = 20.4319 GTQ	1 GTQ = 0.0489 BHD
06 mar 2025	1 BHD = 20.4694 GTQ	1 GTQ = 0.0489 BHD
07 mar 2025	1 BHD = 20.473 GTQ	1 GTQ = 0.0488 BHD
08 mar 2025	1 BHD = 20.4209 GTQ	1 GTQ = 0.049 BHD
09 mar 2025	1 BHD = 20.4847 GTQ	1 GTQ = 0.0488 BHD
10 mar 2025	1 BHD = 20.4507 GTQ	1 GTQ = 0.0489 BHD
11 mar 2025	1 BHD = 20.4588 GTQ	1 GTQ = 0.0489 BHD
12 mar 2025	1 BHD = 20.4688 GTQ	1 GTQ = 0.0489 BHD
13 mar 2025	1 BHD = 20.4518 GTQ	1 GTQ = 0.0489 BHD
14 mar 2025	1 BHD = 20.4554 GTQ	1 GTQ = 0.0489 BHD
15 mar 2025	1 BHD = 20.4503 GTQ	1 GTQ = 0.0489 BHD
16 mar 2025	1 BHD = 20.4852 GTQ	1 GTQ = 0.0488 BHD
17 mar 2025	1 BHD = 20.4674 GTQ	1 GTQ = 0.0489 BHD
18 mar 2025	1 BHD = 20.4461 GTQ	1 GTQ = 0.0489 BHD
19 mar 2025	1 BHD = 20.4427 GTQ	1 GTQ = 0.0489 BHD
20 mar 2025	1 BHD = 20.4387 GTQ	1 GTQ = 0.0489 BHD
21 mar 2025	1 BHD = 20.4418 GTQ	1 GTQ = 0.0489 BHD
22 mar 2025	1 BHD = 20.5128 GTQ	1 GTQ = 0.0488 BHD
23 mar 2025	1 BHD = 20.5581 GTQ	1 GTQ = 0.0486 BHD
24 mar 2025	1 BHD = 20.4397 GTQ	1 GTQ = 0.0489 BHD
25 mar 2025	1 BHD = 20.4405 GTQ	1 GTQ = 0.0489 BHD
26 mar 2025	1 BHD = 20.47 GTQ	1 GTQ = 0.0489 BHD
27 mar 2025	1 BHD = 20.4405 GTQ	1 GTQ = 0.0489 BHD
28 mar 2025	1 BHD = 20.4624 GTQ	1 GTQ = 0.0489 BHD
29 mar 2025	1 BHD = 20.679 GTQ	1 GTQ = 0.0484 BHD
30 mar 2025	1 BHD = 20.6879 GTQ	1 GTQ = 0.0483 BHD
31 mar 2025	1 BHD = 20.4634 GTQ	1 GTQ = 0.0489 BHD

Apr 2025

Data	BHD-GTQ	GTQ-BHD
01 apr 2025	1 BHD = 20.4671 GTQ	1 GTQ = 0.0489 BHD
02 apr 2025	1 BHD = 20.4615 GTQ	1 GTQ = 0.0489 BHD
03 apr 2025	1 BHD = 20.4236 GTQ	1 GTQ = 0.049 BHD
04 apr 2025	1 BHD = 20.43 GTQ	1 GTQ = 0.0489 BHD
05 apr 2025	1 BHD = 20.6176 GTQ	1 GTQ = 0.0485 BHD
06 apr 2025	1 BHD = 20.6176 GTQ	1 GTQ = 0.0485 BHD
07 apr 2025	1 BHD = 20.4963 GTQ	1 GTQ = 0.0488 BHD
08 apr 2025	1 BHD = 20.472 GTQ	1 GTQ = 0.0488 BHD
09 apr 2025	1 BHD = 20.4449 GTQ	1 GTQ = 0.0489 BHD
10 apr 2025	1 BHD = 20.4678 GTQ	1 GTQ = 0.0489 BHD
11 apr 2025	1 BHD = 20.4696 GTQ	1 GTQ = 0.0489 BHD
12 apr 2025	1 BHD = 20.4395 GTQ	1 GTQ = 0.0489 BHD
13 apr 2025	1 BHD = 20.4711 GTQ	1 GTQ = 0.0488 BHD
14 apr 2025	1 BHD = 20.4523 GTQ	1 GTQ = 0.0489 BHD
15 apr 2025	1 BHD = 20.4743 GTQ	1 GTQ = 0.0488 BHD
16 apr 2025	1 BHD = 20.4363 GTQ	1 GTQ = 0.0489 BHD
17 apr 2025	1 BHD = 20.4263 GTQ	1 GTQ = 0.049 BHD
18 apr 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
19 apr 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
20 apr 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
21 apr 2025	1 BHD = 20.4248 GTQ	1 GTQ = 0.049 BHD
22 apr 2025	1 BHD = 20.4369 GTQ	1 GTQ = 0.0489 BHD
23 apr 2025	1 BHD = 20.4365 GTQ	1 GTQ = 0.0489 BHD
24 apr 2025	1 BHD = 20.4225 GTQ	1 GTQ = 0.049 BHD
25 apr 2025	1 BHD = 20.4328 GTQ	1 GTQ = 0.0489 BHD
26 apr 2025	1 BHD = 20.4345 GTQ	1 GTQ = 0.0489 BHD
27 apr 2025	1 BHD = 20.4345 GTQ	1 GTQ = 0.0489 BHD
28 apr 2025	1 BHD = 20.4445 GTQ	1 GTQ = 0.0489 BHD
29 apr 2025	1 BHD = 20.4289 GTQ	1 GTQ = 0.049 BHD
30 apr 2025	1 BHD = 20.4273 GTQ	1 GTQ = 0.049 BHD

May 2025

Data	BHD-GTQ	GTQ-BHD
01 mag 2025	1 BHD = 20.4298 GTQ	1 GTQ = 0.0489 BHD
02 mag 2025	1 BHD = 20.4352 GTQ	1 GTQ = 0.0489 BHD
03 mag 2025	1 BHD = 20.4284 GTQ	1 GTQ = 0.049 BHD
04 mag 2025	1 BHD = 20.4284 GTQ	1 GTQ = 0.049 BHD
05 mag 2025	1 BHD = 20.4092 GTQ	1 GTQ = 0.049 BHD
06 mag 2025	1 BHD = 20.4185 GTQ	1 GTQ = 0.049 BHD
07 mag 2025	1 BHD = 20.4085 GTQ	1 GTQ = 0.049 BHD
08 mag 2025	1 BHD = 20.3869 GTQ	1 GTQ = 0.0491 BHD
09 mag 2025	1 BHD = 20.3989 GTQ	1 GTQ = 0.049 BHD
10 mag 2025	1 BHD = 20.3968 GTQ	1 GTQ = 0.049 BHD
11 mag 2025	1 BHD = 20.4085 GTQ	1 GTQ = 0.049 BHD
12 mag 2025	1 BHD = 20.3676 GTQ	1 GTQ = 0.0491 BHD
13 mag 2025	1 BHD = 20.3914 GTQ	1 GTQ = 0.049 BHD
14 mag 2025	1 BHD = 20.4108 GTQ	1 GTQ = 0.049 BHD
15 mag 2025	1 BHD = 20.3966 GTQ	1 GTQ = 0.049 BHD
16 mag 2025	1 BHD = 20.3601 GTQ	1 GTQ = 0.0491 BHD
17 mag 2025	1 BHD = 20.3671 GTQ	1 GTQ = 0.0491 BHD
18 mag 2025	1 BHD = 20.3671 GTQ	1 GTQ = 0.0491 BHD
19 mag 2025	1 BHD = 20.3707 GTQ	1 GTQ = 0.0491 BHD
20 mag 2025	1 BHD = 20.3537 GTQ	1 GTQ = 0.0491 BHD
21 mag 2025	1 BHD = 20.3556 GTQ	1 GTQ = 0.0491 BHD
22 mag 2025	1 BHD = 20.3354 GTQ	1 GTQ = 0.0492 BHD
23 mag 2025	1 BHD = 20.3659 GTQ	1 GTQ = 0.0491 BHD
24 mag 2025	1 BHD = 20.3314 GTQ	1 GTQ = 0.0492 BHD
25 mag 2025	1 BHD = 20.3314 GTQ	1 GTQ = 0.0492 BHD
26 mag 2025	1 BHD = 20.3555 GTQ	1 GTQ = 0.0491 BHD
27 mag 2025	1 BHD = 20.35 GTQ	1 GTQ = 0.0491 BHD
28 mag 2025	1 BHD = 20.3789 GTQ	1 GTQ = 0.0491 BHD
29 mag 2025	1 BHD = 20.3771 GTQ	1 GTQ = 0.0491 BHD
30 mag 2025	1 BHD = 20.3616 GTQ	1 GTQ = 0.0491 BHD
31 mag 2025	1 BHD = 20.455 GTQ	1 GTQ = 0.0489 BHD

Jun 2025

Data	BHD-GTQ	GTQ-BHD
01 giu 2025	1 BHD = 20.455 GTQ	1 GTQ = 0.0489 BHD
02 giu 2025	1 BHD = 20.3578 GTQ	1 GTQ = 0.0491 BHD
03 giu 2025	1 BHD = 20.3843 GTQ	1 GTQ = 0.0491 BHD
04 giu 2025	1 BHD = 20.3731 GTQ	1 GTQ = 0.0491 BHD
05 giu 2025	1 BHD = 20.3833 GTQ	1 GTQ = 0.0491 BHD
06 giu 2025	1 BHD = 20.3862 GTQ	1 GTQ = 0.0491 BHD
07 giu 2025	1 BHD = 20.3808 GTQ	1 GTQ = 0.0491 BHD
08 giu 2025	1 BHD = 20.3808 GTQ	1 GTQ = 0.0491 BHD
09 giu 2025	1 BHD = 20.3857 GTQ	1 GTQ = 0.0491 BHD
10 giu 2025	1 BHD = 20.3704 GTQ	1 GTQ = 0.0491 BHD
11 giu 2025	1 BHD = 20.3847 GTQ	1 GTQ = 0.0491 BHD
12 giu 2025	1 BHD = 20.3719 GTQ	1 GTQ = 0.0491 BHD
13 giu 2025	1 BHD = 20.3806 GTQ	1 GTQ = 0.0491 BHD
14 giu 2025	1 BHD = 20.371 GTQ	1 GTQ = 0.0491 BHD
15 giu 2025	1 BHD = 20.371 GTQ	1 GTQ = 0.0491 BHD
16 giu 2025	1 BHD = 20.3651 GTQ	1 GTQ = 0.0491 BHD
17 giu 2025	1 BHD = 20.3598 GTQ	1 GTQ = 0.0491 BHD
18 giu 2025	1 BHD = 20.3619 GTQ	1 GTQ = 0.0491 BHD
19 giu 2025	1 BHD = 20.357 GTQ	1 GTQ = 0.0491 BHD
20 giu 2025	1 BHD = 20.3837 GTQ	1 GTQ = 0.0491 BHD
21 giu 2025	1 BHD = 20.375 GTQ	1 GTQ = 0.0491 BHD
22 giu 2025	1 BHD = 20.375 GTQ	1 GTQ = 0.0491 BHD
23 giu 2025	1 BHD = 20.3778 GTQ	1 GTQ = 0.0491 BHD
24 giu 2025	1 BHD = 20.3769 GTQ	1 GTQ = 0.0491 BHD
25 giu 2025	1 BHD = 20.3886 GTQ	1 GTQ = 0.049 BHD
26 giu 2025	1 BHD = 20.4127 GTQ	1 GTQ = 0.049 BHD
27 giu 2025	1 BHD = 20.3783 GTQ	1 GTQ = 0.0491 BHD
28 giu 2025	1 BHD = 20.4471 GTQ	1 GTQ = 0.0489 BHD
29 giu 2025	1 BHD = 20.4471 GTQ	1 GTQ = 0.0489 BHD
30 giu 2025	1 BHD = 20.3813 GTQ	1 GTQ = 0.0491 BHD

Jul 2025

Data	BHD-GTQ	GTQ-BHD
01 lug 2025	1 BHD = 20.3957 GTQ	1 GTQ = 0.049 BHD
02 lug 2025	1 BHD = 20.396 GTQ	1 GTQ = 0.049 BHD
03 lug 2025	1 BHD = 20.3978 GTQ	1 GTQ = 0.049 BHD
04 lug 2025	1 BHD = 20.3917 GTQ	1 GTQ = 0.049 BHD
05 lug 2025	1 BHD = 20.4332 GTQ	1 GTQ = 0.0489 BHD
06 lug 2025	1 BHD = 20.4332 GTQ	1 GTQ = 0.0489 BHD
07 lug 2025	1 BHD = 20.3963 GTQ	1 GTQ = 0.049 BHD
08 lug 2025	1 BHD = 20.38 GTQ	1 GTQ = 0.0491 BHD
09 lug 2025	1 BHD = 20.3851 GTQ	1 GTQ = 0.0491 BHD
10 lug 2025	1 BHD = 20.3918 GTQ	1 GTQ = 0.049 BHD
11 lug 2025	1 BHD = 20.371 GTQ	1 GTQ = 0.0491 BHD
12 lug 2025	1 BHD = 20.372 GTQ	1 GTQ = 0.0491 BHD
13 lug 2025	1 BHD = 20.3722 GTQ	1 GTQ = 0.0491 BHD
14 lug 2025	1 BHD = 20.3761 GTQ	1 GTQ = 0.0491 BHD
15 lug 2025	1 BHD = 20.3698 GTQ	1 GTQ = 0.0491 BHD
16 lug 2025	1 BHD = 20.3544 GTQ	1 GTQ = 0.0491 BHD
17 lug 2025	1 BHD = 20.3512 GTQ	1 GTQ = 0.0491 BHD
18 lug 2025	1 BHD = 20.3544 GTQ	1 GTQ = 0.0491 BHD
19 lug 2025	1 BHD = 20.3669 GTQ	1 GTQ = 0.0491 BHD
20 lug 2025	1 BHD = 20.3762 GTQ	1 GTQ = 0.0491 BHD
21 lug 2025	1 BHD = 20.346 GTQ	1 GTQ = 0.0491 BHD
22 lug 2025	1 BHD = 20.3602 GTQ	1 GTQ = 0.0491 BHD
23 lug 2025	1 BHD = 20.3604 GTQ	1 GTQ = 0.0491 BHD
24 lug 2025	1 BHD = 20.3626 GTQ	1 GTQ = 0.0491 BHD
25 lug 2025	1 BHD = 20.3778 GTQ	1 GTQ = 0.0491 BHD
26 lug 2025	1 BHD = 20.3619 GTQ	1 GTQ = 0.0491 BHD
27 lug 2025	1 BHD = 20.3619 GTQ	1 GTQ = 0.0491 BHD
28 lug 2025	1 BHD = 20.3738 GTQ	1 GTQ = 0.0491 BHD
29 lug 2025	1 BHD = 20.3733 GTQ	1 GTQ = 0.0491 BHD
30 lug 2025	1 BHD = 20.3586 GTQ	1 GTQ = 0.0491 BHD
31 lug 2025	1 BHD = 20.3625 GTQ	1 GTQ = 0.0491 BHD

Aug 2025

Data	BHD-GTQ	GTQ-BHD
01 ago 2025	1 BHD = 20.3519 GTQ	1 GTQ = 0.0491 BHD

Informazioni sui tassi di cambio tra BHD-GTQ e GTQ-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Quetzal Guatemalteco (GTQ) è la valuta usata in Guatemala. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Guatemala, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie