> Tassi di cambio tra BHD-GYD e GYD-BHD - 2025

Tassi di cambio tra BHD-GYD e GYD-BHD - 2025

Tassi di cambio tra BHD-GYD e GYD-BHD

Consulta qui di seguito i tassi di cambio per BHD-GYD e GYD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 555,5451 GYD

1 GYD = 0,0018 BHD

1A 2A 3A

BHD rispetto a GYDGYD rispetto a BHD

Jan 2025

Data	BHD-GYD	GYD-BHD
01 gen 2025	1 BHD = 554.5789 GYD	1 GYD = 0.0018 BHD
02 gen 2025	1 BHD = 554.9989 GYD	1 GYD = 0.0018 BHD
03 gen 2025	1 BHD = 554.8834 GYD	1 GYD = 0.0018 BHD
04 gen 2025	1 BHD = 554.1429 GYD	1 GYD = 0.0018 BHD
05 gen 2025	1 BHD = 554.1429 GYD	1 GYD = 0.0018 BHD
06 gen 2025	1 BHD = 555.5806 GYD	1 GYD = 0.0018 BHD
07 gen 2025	1 BHD = 555.391 GYD	1 GYD = 0.0018 BHD
08 gen 2025	1 BHD = 555.4148 GYD	1 GYD = 0.0018 BHD
09 gen 2025	1 BHD = 555.0323 GYD	1 GYD = 0.0018 BHD
10 gen 2025	1 BHD = 555.0963 GYD	1 GYD = 0.0018 BHD
11 gen 2025	1 BHD = 558.0788 GYD	1 GYD = 0.0018 BHD
12 gen 2025	1 BHD = 558.0788 GYD	1 GYD = 0.0018 BHD
13 gen 2025	1 BHD = 555.426 GYD	1 GYD = 0.0018 BHD
14 gen 2025	1 BHD = 555.9364 GYD	1 GYD = 0.0018 BHD
15 gen 2025	1 BHD = 554.7127 GYD	1 GYD = 0.0018 BHD
16 gen 2025	1 BHD = 555.3821 GYD	1 GYD = 0.0018 BHD
17 gen 2025	1 BHD = 555.32 GYD	1 GYD = 0.0018 BHD
18 gen 2025	1 BHD = 555.0974 GYD	1 GYD = 0.0018 BHD
19 gen 2025	1 BHD = 556.9627 GYD	1 GYD = 0.0018 BHD
20 gen 2025	1 BHD = 555.8177 GYD	1 GYD = 0.0018 BHD
21 gen 2025	1 BHD = 555.141 GYD	1 GYD = 0.0018 BHD
22 gen 2025	1 BHD = 552.2994 GYD	1 GYD = 0.0018 BHD
23 gen 2025	1 BHD = 555.4488 GYD	1 GYD = 0.0018 BHD
24 gen 2025	1 BHD = 555.1984 GYD	1 GYD = 0.0018 BHD
25 gen 2025	1 BHD = 554.5503 GYD	1 GYD = 0.0018 BHD
26 gen 2025	1 BHD = 554.9712 GYD	1 GYD = 0.0018 BHD
27 gen 2025	1 BHD = 554.9636 GYD	1 GYD = 0.0018 BHD
28 gen 2025	1 BHD = 555.4608 GYD	1 GYD = 0.0018 BHD
29 gen 2025	1 BHD = 555.4728 GYD	1 GYD = 0.0018 BHD
30 gen 2025	1 BHD = 556.0852 GYD	1 GYD = 0.0018 BHD
31 gen 2025	1 BHD = 554.9059 GYD	1 GYD = 0.0018 BHD

Feb 2025

Data	BHD-GYD	GYD-BHD
01 feb 2025	1 BHD = 554.7614 GYD	1 GYD = 0.0018 BHD
02 feb 2025	1 BHD = 554.9078 GYD	1 GYD = 0.0018 BHD
03 feb 2025	1 BHD = 554.8488 GYD	1 GYD = 0.0018 BHD
04 feb 2025	1 BHD = 554.962 GYD	1 GYD = 0.0018 BHD
05 feb 2025	1 BHD = 555.4645 GYD	1 GYD = 0.0018 BHD
06 feb 2025	1 BHD = 555.3237 GYD	1 GYD = 0.0018 BHD
07 feb 2025	1 BHD = 556.6013 GYD	1 GYD = 0.0018 BHD
08 feb 2025	1 BHD = 559.0801 GYD	1 GYD = 0.0018 BHD
09 feb 2025	1 BHD = 556.0809 GYD	1 GYD = 0.0018 BHD
10 feb 2025	1 BHD = 556.6874 GYD	1 GYD = 0.0018 BHD
11 feb 2025	1 BHD = 556.2404 GYD	1 GYD = 0.0018 BHD
12 feb 2025	1 BHD = 555.8043 GYD	1 GYD = 0.0018 BHD
13 feb 2025	1 BHD = 554.347 GYD	1 GYD = 0.0018 BHD
14 feb 2025	1 BHD = 555.4071 GYD	1 GYD = 0.0018 BHD
15 feb 2025	1 BHD = 553.8946 GYD	1 GYD = 0.0018 BHD
16 feb 2025	1 BHD = 553.8946 GYD	1 GYD = 0.0018 BHD
17 feb 2025	1 BHD = 555.1399 GYD	1 GYD = 0.0018 BHD
18 feb 2025	1 BHD = 555.539 GYD	1 GYD = 0.0018 BHD
19 feb 2025	1 BHD = 556.561 GYD	1 GYD = 0.0018 BHD
20 feb 2025	1 BHD = 553.4258 GYD	1 GYD = 0.0018 BHD
21 feb 2025	1 BHD = 556.9549 GYD	1 GYD = 0.0018 BHD
22 feb 2025	1 BHD = 556.4233 GYD	1 GYD = 0.0018 BHD
23 feb 2025	1 BHD = 556.4233 GYD	1 GYD = 0.0018 BHD
24 feb 2025	1 BHD = 555.0592 GYD	1 GYD = 0.0018 BHD
25 feb 2025	1 BHD = 554.6818 GYD	1 GYD = 0.0018 BHD
26 feb 2025	1 BHD = 554.0639 GYD	1 GYD = 0.0018 BHD
27 feb 2025	1 BHD = 554.9584 GYD	1 GYD = 0.0018 BHD
28 feb 2025	1 BHD = 554.0423 GYD	1 GYD = 0.0018 BHD

Mar 2025

Data	BHD-GYD	GYD-BHD
01 mar 2025	1 BHD = 554.8142 GYD	1 GYD = 0.0018 BHD
02 mar 2025	1 BHD = 554.7674 GYD	1 GYD = 0.0018 BHD
03 mar 2025	1 BHD = 554.6638 GYD	1 GYD = 0.0018 BHD
04 mar 2025	1 BHD = 555.0711 GYD	1 GYD = 0.0018 BHD
05 mar 2025	1 BHD = 554.2128 GYD	1 GYD = 0.0018 BHD
06 mar 2025	1 BHD = 555.0862 GYD	1 GYD = 0.0018 BHD
07 mar 2025	1 BHD = 555.3494 GYD	1 GYD = 0.0018 BHD
08 mar 2025	1 BHD = 552.6113 GYD	1 GYD = 0.0018 BHD
09 mar 2025	1 BHD = 555.6676 GYD	1 GYD = 0.0018 BHD
10 mar 2025	1 BHD = 554.4885 GYD	1 GYD = 0.0018 BHD
11 mar 2025	1 BHD = 554.4704 GYD	1 GYD = 0.0018 BHD
12 mar 2025	1 BHD = 555.4281 GYD	1 GYD = 0.0018 BHD
13 mar 2025	1 BHD = 554.9934 GYD	1 GYD = 0.0018 BHD
14 mar 2025	1 BHD = 554.9779 GYD	1 GYD = 0.0018 BHD
15 mar 2025	1 BHD = 554.9658 GYD	1 GYD = 0.0018 BHD
16 mar 2025	1 BHD = 555.6579 GYD	1 GYD = 0.0018 BHD
17 mar 2025	1 BHD = 555.3636 GYD	1 GYD = 0.0018 BHD
18 mar 2025	1 BHD = 555.1659 GYD	1 GYD = 0.0018 BHD
19 mar 2025	1 BHD = 555.5304 GYD	1 GYD = 0.0018 BHD
20 mar 2025	1 BHD = 554.7554 GYD	1 GYD = 0.0018 BHD
21 mar 2025	1 BHD = 556.6399 GYD	1 GYD = 0.0018 BHD
22 mar 2025	1 BHD = 558.612 GYD	1 GYD = 0.0018 BHD
23 mar 2025	1 BHD = 557.7149 GYD	1 GYD = 0.0018 BHD
24 mar 2025	1 BHD = 554.5047 GYD	1 GYD = 0.0018 BHD
25 mar 2025	1 BHD = 555.3959 GYD	1 GYD = 0.0018 BHD
26 mar 2025	1 BHD = 555.4572 GYD	1 GYD = 0.0018 BHD
27 mar 2025	1 BHD = 556.1714 GYD	1 GYD = 0.0018 BHD
28 mar 2025	1 BHD = 554.9393 GYD	1 GYD = 0.0018 BHD
29 mar 2025	1 BHD = 560.8693 GYD	1 GYD = 0.0018 BHD
30 mar 2025	1 BHD = 560.2833 GYD	1 GYD = 0.0018 BHD
31 mar 2025	1 BHD = 554.9593 GYD	1 GYD = 0.0018 BHD

Apr 2025

Data	BHD-GYD	GYD-BHD
01 apr 2025	1 BHD = 555.064 GYD	1 GYD = 0.0018 BHD
02 apr 2025	1 BHD = 556.5489 GYD	1 GYD = 0.0018 BHD
03 apr 2025	1 BHD = 556.5232 GYD	1 GYD = 0.0018 BHD
04 apr 2025	1 BHD = 553.8132 GYD	1 GYD = 0.0018 BHD
05 apr 2025	1 BHD = 558.9004 GYD	1 GYD = 0.0018 BHD
06 apr 2025	1 BHD = 558.9004 GYD	1 GYD = 0.0018 BHD
07 apr 2025	1 BHD = 557.2139 GYD	1 GYD = 0.0018 BHD
08 apr 2025	1 BHD = 555.6164 GYD	1 GYD = 0.0018 BHD
09 apr 2025	1 BHD = 554.5856 GYD	1 GYD = 0.0018 BHD
10 apr 2025	1 BHD = 554.5501 GYD	1 GYD = 0.0018 BHD
11 apr 2025	1 BHD = 555.2118 GYD	1 GYD = 0.0018 BHD
12 apr 2025	1 BHD = 554.4183 GYD	1 GYD = 0.0018 BHD
13 apr 2025	1 BHD = 558.1273 GYD	1 GYD = 0.0018 BHD
14 apr 2025	1 BHD = 557.6738 GYD	1 GYD = 0.0018 BHD
15 apr 2025	1 BHD = 555.5662 GYD	1 GYD = 0.0018 BHD
16 apr 2025	1 BHD = 555.5759 GYD	1 GYD = 0.0018 BHD
17 apr 2025	1 BHD = 556.305 GYD	1 GYD = 0.0018 BHD
18 apr 2025	1 BHD = 556.2651 GYD	1 GYD = 0.0018 BHD
19 apr 2025	1 BHD = 556.2651 GYD	1 GYD = 0.0018 BHD
20 apr 2025	1 BHD = 556.2651 GYD	1 GYD = 0.0018 BHD
21 apr 2025	1 BHD = 556.2651 GYD	1 GYD = 0.0018 BHD
22 apr 2025	1 BHD = 556.5476 GYD	1 GYD = 0.0018 BHD
23 apr 2025	1 BHD = 555.0646 GYD	1 GYD = 0.0018 BHD
24 apr 2025	1 BHD = 554.7923 GYD	1 GYD = 0.0018 BHD
25 apr 2025	1 BHD = 555.0513 GYD	1 GYD = 0.0018 BHD
26 apr 2025	1 BHD = 555.0953 GYD	1 GYD = 0.0018 BHD
27 apr 2025	1 BHD = 555.0963 GYD	1 GYD = 0.0018 BHD
28 apr 2025	1 BHD = 555.3456 GYD	1 GYD = 0.0018 BHD
29 apr 2025	1 BHD = 556.6091 GYD	1 GYD = 0.0018 BHD
30 apr 2025	1 BHD = 556.6267 GYD	1 GYD = 0.0018 BHD

May 2025

Data	BHD-GYD	GYD-BHD
01 mag 2025	1 BHD = 556.6936 GYD	1 GYD = 0.0018 BHD
02 mag 2025	1 BHD = 556.7454 GYD	1 GYD = 0.0018 BHD
03 mag 2025	1 BHD = 556.554 GYD	1 GYD = 0.0018 BHD
04 mag 2025	1 BHD = 556.554 GYD	1 GYD = 0.0018 BHD
05 mag 2025	1 BHD = 554.4388 GYD	1 GYD = 0.0018 BHD
06 mag 2025	1 BHD = 554.917 GYD	1 GYD = 0.0018 BHD
07 mag 2025	1 BHD = 554.9563 GYD	1 GYD = 0.0018 BHD
08 mag 2025	1 BHD = 554.444 GYD	1 GYD = 0.0018 BHD
09 mag 2025	1 BHD = 556.4611 GYD	1 GYD = 0.0018 BHD
10 mag 2025	1 BHD = 556.4025 GYD	1 GYD = 0.0018 BHD
11 mag 2025	1 BHD = 556.7214 GYD	1 GYD = 0.0018 BHD
12 mag 2025	1 BHD = 554.0549 GYD	1 GYD = 0.0018 BHD
13 mag 2025	1 BHD = 554.8664 GYD	1 GYD = 0.0018 BHD
14 mag 2025	1 BHD = 555.82 GYD	1 GYD = 0.0018 BHD
15 mag 2025	1 BHD = 555.4358 GYD	1 GYD = 0.0018 BHD
16 mag 2025	1 BHD = 554.8049 GYD	1 GYD = 0.0018 BHD
17 mag 2025	1 BHD = 554.9976 GYD	1 GYD = 0.0018 BHD
18 mag 2025	1 BHD = 554.9976 GYD	1 GYD = 0.0018 BHD
19 mag 2025	1 BHD = 555.0601 GYD	1 GYD = 0.0018 BHD
20 mag 2025	1 BHD = 554.7335 GYD	1 GYD = 0.0018 BHD
21 mag 2025	1 BHD = 556.4106 GYD	1 GYD = 0.0018 BHD
22 mag 2025	1 BHD = 554.2379 GYD	1 GYD = 0.0018 BHD
23 mag 2025	1 BHD = 555.0975 GYD	1 GYD = 0.0018 BHD
24 mag 2025	1 BHD = 554.1426 GYD	1 GYD = 0.0018 BHD
25 mag 2025	1 BHD = 554.1426 GYD	1 GYD = 0.0018 BHD
26 mag 2025	1 BHD = 555.8554 GYD	1 GYD = 0.0018 BHD
27 mag 2025	1 BHD = 555.7159 GYD	1 GYD = 0.0018 BHD
28 mag 2025	1 BHD = 556.0085 GYD	1 GYD = 0.0018 BHD
29 mag 2025	1 BHD = 555.1218 GYD	1 GYD = 0.0018 BHD
30 mag 2025	1 BHD = 554.6951 GYD	1 GYD = 0.0018 BHD
31 mag 2025	1 BHD = 557.2381 GYD	1 GYD = 0.0018 BHD

Jun 2025

Data	BHD-GYD	GYD-BHD
01 giu 2025	1 BHD = 557.2381 GYD	1 GYD = 0.0018 BHD
02 giu 2025	1 BHD = 554.5728 GYD	1 GYD = 0.0018 BHD
03 giu 2025	1 BHD = 555.2989 GYD	1 GYD = 0.0018 BHD
04 giu 2025	1 BHD = 554.6353 GYD	1 GYD = 0.0018 BHD
05 giu 2025	1 BHD = 555.7654 GYD	1 GYD = 0.0018 BHD
06 giu 2025	1 BHD = 555.7413 GYD	1 GYD = 0.0018 BHD
07 giu 2025	1 BHD = 555.7001 GYD	1 GYD = 0.0018 BHD
08 giu 2025	1 BHD = 555.7001 GYD	1 GYD = 0.0018 BHD
09 giu 2025	1 BHD = 556.6187 GYD	1 GYD = 0.0018 BHD
10 giu 2025	1 BHD = 556.2148 GYD	1 GYD = 0.0018 BHD
11 giu 2025	1 BHD = 556.5277 GYD	1 GYD = 0.0018 BHD
12 giu 2025	1 BHD = 554.5996 GYD	1 GYD = 0.0018 BHD
13 giu 2025	1 BHD = 554.867 GYD	1 GYD = 0.0018 BHD
14 giu 2025	1 BHD = 554.6087 GYD	1 GYD = 0.0018 BHD
15 giu 2025	1 BHD = 554.6087 GYD	1 GYD = 0.0018 BHD

Informazioni sui tassi di cambio tra BHD-GYD e GYD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie