currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-GYD e GYD-BHD - 2025

Tassi di cambio tra BHD-GYD e GYD-BHD - 2025

Tassi di cambio tra BHD-GYD e GYD-BHD

Consulta qui di seguito i tassi di cambio per BHD-GYD e GYD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 555,4214 GYD
1 GYD = 0,0018 BHD
1A 2A 3A

Jan 2025

DataBHD-GYDGYD-BHD
01 gen 2025 1 BHD = 554.5789 GYD 1 GYD = 0.0018 BHD
02 gen 2025 1 BHD = 554.9989 GYD 1 GYD = 0.0018 BHD
03 gen 2025 1 BHD = 554.8834 GYD 1 GYD = 0.0018 BHD
04 gen 2025 1 BHD = 554.1429 GYD 1 GYD = 0.0018 BHD
05 gen 2025 1 BHD = 554.1429 GYD 1 GYD = 0.0018 BHD
06 gen 2025 1 BHD = 555.5806 GYD 1 GYD = 0.0018 BHD
07 gen 2025 1 BHD = 555.391 GYD 1 GYD = 0.0018 BHD
08 gen 2025 1 BHD = 555.4148 GYD 1 GYD = 0.0018 BHD
09 gen 2025 1 BHD = 555.0323 GYD 1 GYD = 0.0018 BHD
10 gen 2025 1 BHD = 555.0963 GYD 1 GYD = 0.0018 BHD
11 gen 2025 1 BHD = 558.0788 GYD 1 GYD = 0.0018 BHD
12 gen 2025 1 BHD = 558.0788 GYD 1 GYD = 0.0018 BHD
13 gen 2025 1 BHD = 555.426 GYD 1 GYD = 0.0018 BHD
14 gen 2025 1 BHD = 555.9364 GYD 1 GYD = 0.0018 BHD
15 gen 2025 1 BHD = 554.7127 GYD 1 GYD = 0.0018 BHD
16 gen 2025 1 BHD = 555.3821 GYD 1 GYD = 0.0018 BHD
17 gen 2025 1 BHD = 555.32 GYD 1 GYD = 0.0018 BHD
18 gen 2025 1 BHD = 555.0974 GYD 1 GYD = 0.0018 BHD
19 gen 2025 1 BHD = 556.9627 GYD 1 GYD = 0.0018 BHD
20 gen 2025 1 BHD = 555.8177 GYD 1 GYD = 0.0018 BHD
21 gen 2025 1 BHD = 555.141 GYD 1 GYD = 0.0018 BHD
22 gen 2025 1 BHD = 552.2994 GYD 1 GYD = 0.0018 BHD
23 gen 2025 1 BHD = 555.4488 GYD 1 GYD = 0.0018 BHD
24 gen 2025 1 BHD = 555.1984 GYD 1 GYD = 0.0018 BHD
25 gen 2025 1 BHD = 554.5503 GYD 1 GYD = 0.0018 BHD
26 gen 2025 1 BHD = 554.9712 GYD 1 GYD = 0.0018 BHD
27 gen 2025 1 BHD = 554.9636 GYD 1 GYD = 0.0018 BHD
28 gen 2025 1 BHD = 555.4608 GYD 1 GYD = 0.0018 BHD
29 gen 2025 1 BHD = 555.4728 GYD 1 GYD = 0.0018 BHD
30 gen 2025 1 BHD = 556.0852 GYD 1 GYD = 0.0018 BHD
31 gen 2025 1 BHD = 554.9059 GYD 1 GYD = 0.0018 BHD

Feb 2025

DataBHD-GYDGYD-BHD
01 feb 2025 1 BHD = 554.7614 GYD 1 GYD = 0.0018 BHD
02 feb 2025 1 BHD = 554.9078 GYD 1 GYD = 0.0018 BHD
03 feb 2025 1 BHD = 554.8488 GYD 1 GYD = 0.0018 BHD
04 feb 2025 1 BHD = 554.962 GYD 1 GYD = 0.0018 BHD
05 feb 2025 1 BHD = 555.4645 GYD 1 GYD = 0.0018 BHD
06 feb 2025 1 BHD = 555.3237 GYD 1 GYD = 0.0018 BHD
07 feb 2025 1 BHD = 556.6013 GYD 1 GYD = 0.0018 BHD
08 feb 2025 1 BHD = 559.0801 GYD 1 GYD = 0.0018 BHD
09 feb 2025 1 BHD = 556.0809 GYD 1 GYD = 0.0018 BHD
10 feb 2025 1 BHD = 556.6874 GYD 1 GYD = 0.0018 BHD
11 feb 2025 1 BHD = 556.2404 GYD 1 GYD = 0.0018 BHD
12 feb 2025 1 BHD = 555.8043 GYD 1 GYD = 0.0018 BHD
13 feb 2025 1 BHD = 554.347 GYD 1 GYD = 0.0018 BHD
14 feb 2025 1 BHD = 555.4071 GYD 1 GYD = 0.0018 BHD
15 feb 2025 1 BHD = 553.8946 GYD 1 GYD = 0.0018 BHD
16 feb 2025 1 BHD = 553.8946 GYD 1 GYD = 0.0018 BHD
17 feb 2025 1 BHD = 555.1399 GYD 1 GYD = 0.0018 BHD
18 feb 2025 1 BHD = 555.539 GYD 1 GYD = 0.0018 BHD
19 feb 2025 1 BHD = 556.561 GYD 1 GYD = 0.0018 BHD
20 feb 2025 1 BHD = 553.4258 GYD 1 GYD = 0.0018 BHD
21 feb 2025 1 BHD = 556.9549 GYD 1 GYD = 0.0018 BHD
22 feb 2025 1 BHD = 556.4233 GYD 1 GYD = 0.0018 BHD
23 feb 2025 1 BHD = 556.4233 GYD 1 GYD = 0.0018 BHD
24 feb 2025 1 BHD = 555.0592 GYD 1 GYD = 0.0018 BHD
25 feb 2025 1 BHD = 554.6818 GYD 1 GYD = 0.0018 BHD
26 feb 2025 1 BHD = 554.0639 GYD 1 GYD = 0.0018 BHD
27 feb 2025 1 BHD = 554.9584 GYD 1 GYD = 0.0018 BHD
28 feb 2025 1 BHD = 554.0423 GYD 1 GYD = 0.0018 BHD

Mar 2025

DataBHD-GYDGYD-BHD
01 mar 2025 1 BHD = 554.8142 GYD 1 GYD = 0.0018 BHD
02 mar 2025 1 BHD = 554.7674 GYD 1 GYD = 0.0018 BHD
03 mar 2025 1 BHD = 554.6638 GYD 1 GYD = 0.0018 BHD
04 mar 2025 1 BHD = 555.0711 GYD 1 GYD = 0.0018 BHD
05 mar 2025 1 BHD = 554.2128 GYD 1 GYD = 0.0018 BHD
06 mar 2025 1 BHD = 555.0862 GYD 1 GYD = 0.0018 BHD
07 mar 2025 1 BHD = 555.3494 GYD 1 GYD = 0.0018 BHD
08 mar 2025 1 BHD = 552.6113 GYD 1 GYD = 0.0018 BHD
09 mar 2025 1 BHD = 555.6676 GYD 1 GYD = 0.0018 BHD
10 mar 2025 1 BHD = 554.4885 GYD 1 GYD = 0.0018 BHD
11 mar 2025 1 BHD = 554.4704 GYD 1 GYD = 0.0018 BHD
12 mar 2025 1 BHD = 555.4281 GYD 1 GYD = 0.0018 BHD
13 mar 2025 1 BHD = 554.9934 GYD 1 GYD = 0.0018 BHD
14 mar 2025 1 BHD = 554.9779 GYD 1 GYD = 0.0018 BHD
15 mar 2025 1 BHD = 554.9658 GYD 1 GYD = 0.0018 BHD
16 mar 2025 1 BHD = 555.6579 GYD 1 GYD = 0.0018 BHD
17 mar 2025 1 BHD = 555.3636 GYD 1 GYD = 0.0018 BHD
18 mar 2025 1 BHD = 555.1659 GYD 1 GYD = 0.0018 BHD
19 mar 2025 1 BHD = 555.5304 GYD 1 GYD = 0.0018 BHD
20 mar 2025 1 BHD = 554.7554 GYD 1 GYD = 0.0018 BHD
21 mar 2025 1 BHD = 556.6399 GYD 1 GYD = 0.0018 BHD
22 mar 2025 1 BHD = 558.612 GYD 1 GYD = 0.0018 BHD
23 mar 2025 1 BHD = 557.7149 GYD 1 GYD = 0.0018 BHD
24 mar 2025 1 BHD = 554.5047 GYD 1 GYD = 0.0018 BHD
25 mar 2025 1 BHD = 555.3959 GYD 1 GYD = 0.0018 BHD
26 mar 2025 1 BHD = 555.4572 GYD 1 GYD = 0.0018 BHD
27 mar 2025 1 BHD = 556.1714 GYD 1 GYD = 0.0018 BHD
28 mar 2025 1 BHD = 554.9393 GYD 1 GYD = 0.0018 BHD
29 mar 2025 1 BHD = 560.8693 GYD 1 GYD = 0.0018 BHD
30 mar 2025 1 BHD = 560.2833 GYD 1 GYD = 0.0018 BHD
31 mar 2025 1 BHD = 554.9593 GYD 1 GYD = 0.0018 BHD

Apr 2025

DataBHD-GYDGYD-BHD
01 apr 2025 1 BHD = 555.064 GYD 1 GYD = 0.0018 BHD
02 apr 2025 1 BHD = 556.5489 GYD 1 GYD = 0.0018 BHD
03 apr 2025 1 BHD = 556.5232 GYD 1 GYD = 0.0018 BHD
04 apr 2025 1 BHD = 553.8132 GYD 1 GYD = 0.0018 BHD
05 apr 2025 1 BHD = 553.4905 GYD 1 GYD = 0.0018 BHD

Informazioni sui tassi di cambio tra BHD-GYD e GYD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats