currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-GYD e GYD-BHD - 2026

Tassi di cambio tra BHD-GYD e GYD-BHD - 2026

Tassi di cambio tra BHD-GYD e GYD-BHD

Consulta qui di seguito i tassi di cambio per BHD-GYD e GYD-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 554,4513 GYD
1 GYD = 0,0018 BHD
1A 2A 3A

Jan 2026

DataBHD-GYDGYD-BHD
01 gen 2026 1 BHD = 555.4012 GYD 1 GYD = 0.0018 BHD
02 gen 2026 1 BHD = 554.7805 GYD 1 GYD = 0.0018 BHD
03 gen 2026 1 BHD = 553.5888 GYD 1 GYD = 0.0018 BHD
04 gen 2026 1 BHD = 553.5888 GYD 1 GYD = 0.0018 BHD
05 gen 2026 1 BHD = 554.8994 GYD 1 GYD = 0.0018 BHD
06 gen 2026 1 BHD = 554.699 GYD 1 GYD = 0.0018 BHD
07 gen 2026 1 BHD = 555.3114 GYD 1 GYD = 0.0018 BHD
08 gen 2026 1 BHD = 555.1483 GYD 1 GYD = 0.0018 BHD
09 gen 2026 1 BHD = 555.1122 GYD 1 GYD = 0.0018 BHD
10 gen 2026 1 BHD = 552.9004 GYD 1 GYD = 0.0018 BHD
11 gen 2026 1 BHD = 553.0901 GYD 1 GYD = 0.0018 BHD
12 gen 2026 1 BHD = 554.7198 GYD 1 GYD = 0.0018 BHD
13 gen 2026 1 BHD = 555.0347 GYD 1 GYD = 0.0018 BHD
14 gen 2026 1 BHD = 554.8667 GYD 1 GYD = 0.0018 BHD
15 gen 2026 1 BHD = 554.8075 GYD 1 GYD = 0.0018 BHD
16 gen 2026 1 BHD = 554.7456 GYD 1 GYD = 0.0018 BHD
17 gen 2026 1 BHD = 554.8044 GYD 1 GYD = 0.0018 BHD
18 gen 2026 1 BHD = 557.2208 GYD 1 GYD = 0.0018 BHD
19 gen 2026 1 BHD = 554.8636 GYD 1 GYD = 0.0018 BHD
20 gen 2026 1 BHD = 554.7021 GYD 1 GYD = 0.0018 BHD
21 gen 2026 1 BHD = 554.688 GYD 1 GYD = 0.0018 BHD
22 gen 2026 1 BHD = 554.7238 GYD 1 GYD = 0.0018 BHD
23 gen 2026 1 BHD = 554.7993 GYD 1 GYD = 0.0018 BHD
24 gen 2026 1 BHD = 554.961 GYD 1 GYD = 0.0018 BHD
25 gen 2026 1 BHD = 554.961 GYD 1 GYD = 0.0018 BHD
26 gen 2026 1 BHD = 555.0297 GYD 1 GYD = 0.0018 BHD
27 gen 2026 1 BHD = 554.2785 GYD 1 GYD = 0.0018 BHD
28 gen 2026 1 BHD = 554.6588 GYD 1 GYD = 0.0018 BHD
29 gen 2026 1 BHD = 555.291 GYD 1 GYD = 0.0018 BHD
30 gen 2026 1 BHD = 555.0035 GYD 1 GYD = 0.0018 BHD
31 gen 2026 1 BHD = 556.379 GYD 1 GYD = 0.0018 BHD

Feb 2026

DataBHD-GYDGYD-BHD
01 feb 2026 1 BHD = 556.647 GYD 1 GYD = 0.0018 BHD
02 feb 2026 1 BHD = 555.4905 GYD 1 GYD = 0.0018 BHD
03 feb 2026 1 BHD = 554.6936 GYD 1 GYD = 0.0018 BHD
04 feb 2026 1 BHD = 554.666 GYD 1 GYD = 0.0018 BHD
05 feb 2026 1 BHD = 555.1424 GYD 1 GYD = 0.0018 BHD
06 feb 2026 1 BHD = 555.0134 GYD 1 GYD = 0.0018 BHD
07 feb 2026 1 BHD = 554.8134 GYD 1 GYD = 0.0018 BHD
08 feb 2026 1 BHD = 554.9383 GYD 1 GYD = 0.0018 BHD
09 feb 2026 1 BHD = 554.5856 GYD 1 GYD = 0.0018 BHD
10 feb 2026 1 BHD = 554.8195 GYD 1 GYD = 0.0018 BHD
11 feb 2026 1 BHD = 555.0555 GYD 1 GYD = 0.0018 BHD
12 feb 2026 1 BHD = 555.0188 GYD 1 GYD = 0.0018 BHD
13 feb 2026 1 BHD = 554.9863 GYD 1 GYD = 0.0018 BHD
14 feb 2026 1 BHD = 554.932 GYD 1 GYD = 0.0018 BHD
15 feb 2026 1 BHD = 557.1753 GYD 1 GYD = 0.0018 BHD
16 feb 2026 1 BHD = 555.0466 GYD 1 GYD = 0.0018 BHD
17 feb 2026 1 BHD = 555.0173 GYD 1 GYD = 0.0018 BHD
18 feb 2026 1 BHD = 554.7371 GYD 1 GYD = 0.0018 BHD
19 feb 2026 1 BHD = 555.1249 GYD 1 GYD = 0.0018 BHD
20 feb 2026 1 BHD = 554.8449 GYD 1 GYD = 0.0018 BHD
21 feb 2026 1 BHD = 553.8933 GYD 1 GYD = 0.0018 BHD
22 feb 2026 1 BHD = 554.6412 GYD 1 GYD = 0.0018 BHD
23 feb 2026 1 BHD = 554.1635 GYD 1 GYD = 0.0018 BHD
24 feb 2026 1 BHD = 555.1262 GYD 1 GYD = 0.0018 BHD
25 feb 2026 1 BHD = 554.5076 GYD 1 GYD = 0.0018 BHD
26 feb 2026 1 BHD = 554.6318 GYD 1 GYD = 0.0018 BHD
27 feb 2026 1 BHD = 554.5541 GYD 1 GYD = 0.0018 BHD
28 feb 2026 1 BHD = 559.3107 GYD 1 GYD = 0.0018 BHD

Mar 2026

DataBHD-GYDGYD-BHD
01 mar 2026 1 BHD = 554.9112 GYD 1 GYD = 0.0018 BHD
02 mar 2026 1 BHD = 555.0531 GYD 1 GYD = 0.0018 BHD
03 mar 2026 1 BHD = 554.3201 GYD 1 GYD = 0.0018 BHD
04 mar 2026 1 BHD = 554.1547 GYD 1 GYD = 0.0018 BHD
05 mar 2026 1 BHD = 554.5325 GYD 1 GYD = 0.0018 BHD
06 mar 2026 1 BHD = 554.384 GYD 1 GYD = 0.0018 BHD
07 mar 2026 1 BHD = 554.3305 GYD 1 GYD = 0.0018 BHD
08 mar 2026 1 BHD = 554.3305 GYD 1 GYD = 0.0018 BHD
09 mar 2026 1 BHD = 554.2831 GYD 1 GYD = 0.0018 BHD
10 mar 2026 1 BHD = 554.7168 GYD 1 GYD = 0.0018 BHD
11 mar 2026 1 BHD = 554.7947 GYD 1 GYD = 0.0018 BHD
12 mar 2026 1 BHD = 554.7084 GYD 1 GYD = 0.0018 BHD
13 mar 2026 1 BHD = 554.4047 GYD 1 GYD = 0.0018 BHD
14 mar 2026 1 BHD = 550.447 GYD 1 GYD = 0.0018 BHD
15 mar 2026 1 BHD = 550.447 GYD 1 GYD = 0.0018 BHD
16 mar 2026 1 BHD = 554.1785 GYD 1 GYD = 0.0018 BHD
17 mar 2026 1 BHD = 553.44 GYD 1 GYD = 0.0018 BHD
18 mar 2026 1 BHD = 554.594 GYD 1 GYD = 0.0018 BHD
19 mar 2026 1 BHD = 554.1081 GYD 1 GYD = 0.0018 BHD
20 mar 2026 1 BHD = 553.7721 GYD 1 GYD = 0.0018 BHD
21 mar 2026 1 BHD = 553.8784 GYD 1 GYD = 0.0018 BHD
22 mar 2026 1 BHD = 553.8784 GYD 1 GYD = 0.0018 BHD
23 mar 2026 1 BHD = 553.0716 GYD 1 GYD = 0.0018 BHD
24 mar 2026 1 BHD = 554.3068 GYD 1 GYD = 0.0018 BHD
25 mar 2026 1 BHD = 554.1828 GYD 1 GYD = 0.0018 BHD
26 mar 2026 1 BHD = 553.7072 GYD 1 GYD = 0.0018 BHD
27 mar 2026 1 BHD = 555.2871 GYD 1 GYD = 0.0018 BHD
28 mar 2026 1 BHD = 554.805 GYD 1 GYD = 0.0018 BHD
29 mar 2026 1 BHD = 554.0251 GYD 1 GYD = 0.0018 BHD
30 mar 2026 1 BHD = 554.0556 GYD 1 GYD = 0.0018 BHD
31 mar 2026 1 BHD = 554.0182 GYD 1 GYD = 0.0018 BHD

Apr 2026

DataBHD-GYDGYD-BHD
01 apr 2026 1 BHD = 554.284 GYD 1 GYD = 0.0018 BHD
02 apr 2026 1 BHD = 554.3838 GYD 1 GYD = 0.0018 BHD
03 apr 2026 1 BHD = 553.0304 GYD 1 GYD = 0.0018 BHD
04 apr 2026 1 BHD = 552.2201 GYD 1 GYD = 0.0018 BHD
05 apr 2026 1 BHD = 552.2201 GYD 1 GYD = 0.0018 BHD
06 apr 2026 1 BHD = 552.6728 GYD 1 GYD = 0.0018 BHD
07 apr 2026 1 BHD = 554.205 GYD 1 GYD = 0.0018 BHD
08 apr 2026 1 BHD = 553.8708 GYD 1 GYD = 0.0018 BHD
09 apr 2026 1 BHD = 553.855 GYD 1 GYD = 0.0018 BHD
10 apr 2026 1 BHD = 554.4146 GYD 1 GYD = 0.0018 BHD
11 apr 2026 1 BHD = 553.6601 GYD 1 GYD = 0.0018 BHD
12 apr 2026 1 BHD = 553.6601 GYD 1 GYD = 0.0018 BHD
13 apr 2026 1 BHD = 554.0765 GYD 1 GYD = 0.0018 BHD
14 apr 2026 1 BHD = 554.199 GYD 1 GYD = 0.0018 BHD
15 apr 2026 1 BHD = 554.4869 GYD 1 GYD = 0.0018 BHD
16 apr 2026 1 BHD = 554.3352 GYD 1 GYD = 0.0018 BHD
17 apr 2026 1 BHD = 554.371 GYD 1 GYD = 0.0018 BHD
18 apr 2026 1 BHD = 554.5166 GYD 1 GYD = 0.0018 BHD
19 apr 2026 1 BHD = 554.5166 GYD 1 GYD = 0.0018 BHD
20 apr 2026 1 BHD = 554.413 GYD 1 GYD = 0.0018 BHD
21 apr 2026 1 BHD = 554.6987 GYD 1 GYD = 0.0018 BHD
22 apr 2026 1 BHD = 554.8596 GYD 1 GYD = 0.0018 BHD
23 apr 2026 1 BHD = 556.3971 GYD 1 GYD = 0.0018 BHD
24 apr 2026 1 BHD = 553.2891 GYD 1 GYD = 0.0018 BHD
25 apr 2026 1 BHD = 554.4921 GYD 1 GYD = 0.0018 BHD
26 apr 2026 1 BHD = 553.459 GYD 1 GYD = 0.0018 BHD
27 apr 2026 1 BHD = 554.4611 GYD 1 GYD = 0.0018 BHD
28 apr 2026 1 BHD = 554.3691 GYD 1 GYD = 0.0018 BHD
29 apr 2026 1 BHD = 554.5965 GYD 1 GYD = 0.0018 BHD
30 apr 2026 1 BHD = 553.9705 GYD 1 GYD = 0.0018 BHD

May 2026

DataBHD-GYDGYD-BHD
01 mag 2026 1 BHD = 554.1276 GYD 1 GYD = 0.0018 BHD
02 mag 2026 1 BHD = 554.0898 GYD 1 GYD = 0.0018 BHD
03 mag 2026 1 BHD = 554.0898 GYD 1 GYD = 0.0018 BHD
04 mag 2026 1 BHD = 553.5836 GYD 1 GYD = 0.0018 BHD
05 mag 2026 1 BHD = 553.3032 GYD 1 GYD = 0.0018 BHD
06 mag 2026 1 BHD = 553.5352 GYD 1 GYD = 0.0018 BHD
07 mag 2026 1 BHD = 553.99 GYD 1 GYD = 0.0018 BHD
08 mag 2026 1 BHD = 554.169 GYD 1 GYD = 0.0018 BHD
09 mag 2026 1 BHD = 554.12 GYD 1 GYD = 0.0018 BHD
10 mag 2026 1 BHD = 554.12 GYD 1 GYD = 0.0018 BHD
11 mag 2026 1 BHD = 554.1621 GYD 1 GYD = 0.0018 BHD
12 mag 2026 1 BHD = 554.3423 GYD 1 GYD = 0.0018 BHD
13 mag 2026 1 BHD = 554.5556 GYD 1 GYD = 0.0018 BHD
14 mag 2026 1 BHD = 554.7151 GYD 1 GYD = 0.0018 BHD

Informazioni sui tassi di cambio tra BHD-GYD e GYD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats