currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-HKD e HKD-BHD - 2025

Tassi di cambio tra BHD-HKD e HKD-BHD - 2025

Tassi di cambio tra BHD-HKD e HKD-BHD

Consulta qui di seguito i tassi di cambio per BHD-HKD e HKD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 20,6486 HKD
1 HKD = 0,0484 BHD
1A 2A 3A
BHD rispetto a HKDHKD rispetto a BHD
20,5945 Data: 4/10 20,5732 Data: 4/9 20,6142 Data: 4/8 20,6197 Data: 4/7 20,6414 Data: 4/6 20,6414 Data: 4/5 20,6214 Data: 4/4 20,6322 Data: 4/3 20,6451 Data: 4/2 20,6455 Data: 4/1 20,6349 Data: 3/31 20,8543 Data: 3/30 20,8543 Data: 3/29 20,6356 Data: 3/28 20,6269 Data: 3/27 20,6322 Data: 3/26 20,6252 Data: 3/25 20,6251 Data: 3/24 20,7437 Data: 3/23 20,7491 Data: 3/22 20,6266 Data: 3/21 20,6181 Data: 3/20 20,6120 Data: 3/19 20,6122 Data: 3/18 20,6192 Data: 3/17 20,6665 Data: 3/16 20,6726 Data: 3/15 20,6203 Data: 3/14 20,6192 Data: 3/13 20,6120 Data: 3/12 20,6115 Data: 3/11 20,6103 Data: 3/10 20,6139 Data: 3/9 20,5873 Data: 3/8 20,6179 Data: 3/7 20,6229 Data: 3/6 20,6172 Data: 3/5 20,6234 Data: 3/4 20,6318 Data: 3/3 20,6501 Data: 3/2 20,6403 Data: 3/1 20,6423 Data: 2/28 20,6283 Data: 2/27 20,6280 Data: 2/26 20,6295 Data: 2/25 20,6285 Data: 2/24 20,6024 Data: 2/23 20,6024 Data: 2/22 20,6227 Data: 2/21 20,6387 Data: 2/20 20,6376 Data: 2/19 20,6328 Data: 2/18 20,6430 Data: 2/17 20,6694 Data: 2/16 20,6694 Data: 2/15 20,6550 Data: 2/14 20,6668 Data: 2/13 20,6668 Data: 2/12 20,6733 Data: 2/11 20,6703 Data: 2/10 20,5722 Data: 2/9 20,6832 Data: 2/8 20,6667 Data: 2/7 20,6616 Data: 2/6 20,6681 Data: 2/5 20,6576 Data: 2/4 20,6785 Data: 2/3 20,6426 Data: 2/2 20,6666 Data: 2/1 20,6769 Data: 1/31 20,6686 Data: 1/30 20,6711 Data: 1/29 20,6677 Data: 1/28 20,6563 Data: 1/27 20,6945 Data: 1/26 20,6808 Data: 1/25 20,6635 Data: 1/24 20,6699 Data: 1/23 20,6686 Data: 1/22 20,6589 Data: 1/21 20,6500 Data: 1/20 20,7279 Data: 1/19 20,6599 Data: 1/18 20,6640 Data: 1/17 20,6623 Data: 1/16 20,6587 Data: 1/15 20,6648 Data: 1/14 20,6646 Data: 1/13 20,6818 Data: 1/12 20,6866 Data: 1/11 20,6555 Data: 1/10 20,6433 Data: 1/9 20,6363 Data: 1/8 20,6341 Data: 1/7 20,6211 Data: 1/6 20,6452 Data: 1/5 20,6409 Data: 1/4 20,6383 Data: 1/3 20,6274 Data: 1/2 20,6041 Data: 1/1 20,5945 Data: 4/10 20,5732 Data: 4/9 20,6142 Data: 4/8 20,6197 Data: 4/7 20,6414 Data: 4/6 20,6414 Data: 4/5 20,6214 Data: 4/4 20,6322 Data: 4/3 20,6451 Data: 4/2 20,6455 Data: 4/1 20,6349 Data: 3/31 20,8543 Data: 3/30 20,8543 Data: 3/29 20,6356 Data: 3/28 20,6269 Data: 3/27 20,6322 Data: 3/26 20,6252 Data: 3/25 20,6251 Data: 3/24 20,7437 Data: 3/23 20,7491 Data: 3/22 20,6266 Data: 3/21 20,6181 Data: 3/20 20,6120 Data: 3/19 20,6122 Data: 3/18 20,6192 Data: 3/17 20,6665 Data: 3/16 20,6726 Data: 3/15 20,6203 Data: 3/14 20,6192 Data: 3/13 20,6120 Data: 3/12 20,6115 Data: 3/11 20,6103 Data: 3/10 20,6139 Data: 3/9 20,5873 Data: 3/8 20,6179 Data: 3/7 20,6229 Data: 3/6 20,6172 Data: 3/5 20,6234 Data: 3/4 20,6318 Data: 3/3 20,6501 Data: 3/2 20,6403 Data: 3/1 20,6423 Data: 2/28 20,6283 Data: 2/27 20,6280 Data: 2/26 20,6295 Data: 2/25 20,6285 Data: 2/24 20,6024 Data: 2/23 20,6024 Data: 2/22 20,6227 Data: 2/21 20,6387 Data: 2/20 20,6376 Data: 2/19 20,6328 Data: 2/18 20,6430 Data: 2/17 20,6694 Data: 2/16 20,6694 Data: 2/15 20,6550 Data: 2/14 20,6668 Data: 2/13 20,6668 Data: 2/12 20,6733 Data: 2/11 20,6703 Data: 2/10 20,5722 Data: 2/9 20,6832 Data: 2/8 20,6667 Data: 2/7 20,6616 Data: 2/6 20,6681 Data: 2/5 20,6576 Data: 2/4 20,6785 Data: 2/3 20,6426 Data: 2/2 20,6666 Data: 2/1 20,6769 Data: 1/31 20,6686 Data: 1/30 20,6711 Data: 1/29 20,6677 Data: 1/28 20,6563 Data: 1/27 20,6945 Data: 1/26 20,6808 Data: 1/25 20,6635 Data: 1/24 20,6699 Data: 1/23 20,6686 Data: 1/22 20,6589 Data: 1/21 20,6500 Data: 1/20 20,7279 Data: 1/19 20,6599 Data: 1/18 20,6640 Data: 1/17 20,6623 Data: 1/16 20,6587 Data: 1/15 20,6648 Data: 1/14 20,6646 Data: 1/13 20,6818 Data: 1/12 20,6866 Data: 1/11 20,6555 Data: 1/10 20,6433 Data: 1/9 20,6363 Data: 1/8 20,6341 Data: 1/7 20,6211 Data: 1/6 20,6452 Data: 1/5 20,6409 Data: 1/4 20,6383 Data: 1/3 20,6274 Data: 1/2 20,6041 Data: 1/1

Jan 2025

DataBHD-HKDHKD-BHD
01 gen 2025 1 BHD = 20.6041 HKD 1 HKD = 0.0485 BHD
02 gen 2025 1 BHD = 20.6274 HKD 1 HKD = 0.0485 BHD
03 gen 2025 1 BHD = 20.6383 HKD 1 HKD = 0.0485 BHD
04 gen 2025 1 BHD = 20.6409 HKD 1 HKD = 0.0484 BHD
05 gen 2025 1 BHD = 20.6452 HKD 1 HKD = 0.0484 BHD
06 gen 2025 1 BHD = 20.6211 HKD 1 HKD = 0.0485 BHD
07 gen 2025 1 BHD = 20.6341 HKD 1 HKD = 0.0485 BHD
08 gen 2025 1 BHD = 20.6363 HKD 1 HKD = 0.0485 BHD
09 gen 2025 1 BHD = 20.6433 HKD 1 HKD = 0.0484 BHD
10 gen 2025 1 BHD = 20.6555 HKD 1 HKD = 0.0484 BHD
11 gen 2025 1 BHD = 20.6866 HKD 1 HKD = 0.0483 BHD
12 gen 2025 1 BHD = 20.6818 HKD 1 HKD = 0.0484 BHD
13 gen 2025 1 BHD = 20.6646 HKD 1 HKD = 0.0484 BHD
14 gen 2025 1 BHD = 20.6648 HKD 1 HKD = 0.0484 BHD
15 gen 2025 1 BHD = 20.6587 HKD 1 HKD = 0.0484 BHD
16 gen 2025 1 BHD = 20.6623 HKD 1 HKD = 0.0484 BHD
17 gen 2025 1 BHD = 20.664 HKD 1 HKD = 0.0484 BHD
18 gen 2025 1 BHD = 20.6599 HKD 1 HKD = 0.0484 BHD
19 gen 2025 1 BHD = 20.7279 HKD 1 HKD = 0.0482 BHD
20 gen 2025 1 BHD = 20.65 HKD 1 HKD = 0.0484 BHD
21 gen 2025 1 BHD = 20.6589 HKD 1 HKD = 0.0484 BHD
22 gen 2025 1 BHD = 20.6686 HKD 1 HKD = 0.0484 BHD
23 gen 2025 1 BHD = 20.6699 HKD 1 HKD = 0.0484 BHD
24 gen 2025 1 BHD = 20.6635 HKD 1 HKD = 0.0484 BHD
25 gen 2025 1 BHD = 20.6808 HKD 1 HKD = 0.0484 BHD
26 gen 2025 1 BHD = 20.6945 HKD 1 HKD = 0.0483 BHD
27 gen 2025 1 BHD = 20.6563 HKD 1 HKD = 0.0484 BHD
28 gen 2025 1 BHD = 20.6677 HKD 1 HKD = 0.0484 BHD
29 gen 2025 1 BHD = 20.6711 HKD 1 HKD = 0.0484 BHD
30 gen 2025 1 BHD = 20.6686 HKD 1 HKD = 0.0484 BHD
31 gen 2025 1 BHD = 20.6769 HKD 1 HKD = 0.0484 BHD

Feb 2025

DataBHD-HKDHKD-BHD
01 feb 2025 1 BHD = 20.6666 HKD 1 HKD = 0.0484 BHD
02 feb 2025 1 BHD = 20.6426 HKD 1 HKD = 0.0484 BHD
03 feb 2025 1 BHD = 20.6785 HKD 1 HKD = 0.0484 BHD
04 feb 2025 1 BHD = 20.6576 HKD 1 HKD = 0.0484 BHD
05 feb 2025 1 BHD = 20.6681 HKD 1 HKD = 0.0484 BHD
06 feb 2025 1 BHD = 20.6616 HKD 1 HKD = 0.0484 BHD
07 feb 2025 1 BHD = 20.6667 HKD 1 HKD = 0.0484 BHD
08 feb 2025 1 BHD = 20.6832 HKD 1 HKD = 0.0483 BHD
09 feb 2025 1 BHD = 20.5722 HKD 1 HKD = 0.0486 BHD
10 feb 2025 1 BHD = 20.6703 HKD 1 HKD = 0.0484 BHD
11 feb 2025 1 BHD = 20.6733 HKD 1 HKD = 0.0484 BHD
12 feb 2025 1 BHD = 20.6668 HKD 1 HKD = 0.0484 BHD
13 feb 2025 1 BHD = 20.6668 HKD 1 HKD = 0.0484 BHD
14 feb 2025 1 BHD = 20.655 HKD 1 HKD = 0.0484 BHD
15 feb 2025 1 BHD = 20.6694 HKD 1 HKD = 0.0484 BHD
16 feb 2025 1 BHD = 20.6694 HKD 1 HKD = 0.0484 BHD
17 feb 2025 1 BHD = 20.643 HKD 1 HKD = 0.0484 BHD
18 feb 2025 1 BHD = 20.6328 HKD 1 HKD = 0.0485 BHD
19 feb 2025 1 BHD = 20.6376 HKD 1 HKD = 0.0485 BHD
20 feb 2025 1 BHD = 20.6387 HKD 1 HKD = 0.0485 BHD
21 feb 2025 1 BHD = 20.6227 HKD 1 HKD = 0.0485 BHD
22 feb 2025 1 BHD = 20.6024 HKD 1 HKD = 0.0485 BHD
23 feb 2025 1 BHD = 20.6024 HKD 1 HKD = 0.0485 BHD
24 feb 2025 1 BHD = 20.6285 HKD 1 HKD = 0.0485 BHD
25 feb 2025 1 BHD = 20.6295 HKD 1 HKD = 0.0485 BHD
26 feb 2025 1 BHD = 20.628 HKD 1 HKD = 0.0485 BHD
27 feb 2025 1 BHD = 20.6283 HKD 1 HKD = 0.0485 BHD
28 feb 2025 1 BHD = 20.6423 HKD 1 HKD = 0.0484 BHD

Mar 2025

DataBHD-HKDHKD-BHD
01 mar 2025 1 BHD = 20.6403 HKD 1 HKD = 0.0484 BHD
02 mar 2025 1 BHD = 20.6501 HKD 1 HKD = 0.0484 BHD
03 mar 2025 1 BHD = 20.6318 HKD 1 HKD = 0.0485 BHD
04 mar 2025 1 BHD = 20.6234 HKD 1 HKD = 0.0485 BHD
05 mar 2025 1 BHD = 20.6172 HKD 1 HKD = 0.0485 BHD
06 mar 2025 1 BHD = 20.6229 HKD 1 HKD = 0.0485 BHD
07 mar 2025 1 BHD = 20.6179 HKD 1 HKD = 0.0485 BHD
08 mar 2025 1 BHD = 20.5873 HKD 1 HKD = 0.0486 BHD
09 mar 2025 1 BHD = 20.6139 HKD 1 HKD = 0.0485 BHD
10 mar 2025 1 BHD = 20.6103 HKD 1 HKD = 0.0485 BHD
11 mar 2025 1 BHD = 20.6115 HKD 1 HKD = 0.0485 BHD
12 mar 2025 1 BHD = 20.612 HKD 1 HKD = 0.0485 BHD
13 mar 2025 1 BHD = 20.6192 HKD 1 HKD = 0.0485 BHD
14 mar 2025 1 BHD = 20.6203 HKD 1 HKD = 0.0485 BHD
15 mar 2025 1 BHD = 20.6726 HKD 1 HKD = 0.0484 BHD
16 mar 2025 1 BHD = 20.6665 HKD 1 HKD = 0.0484 BHD
17 mar 2025 1 BHD = 20.6192 HKD 1 HKD = 0.0485 BHD
18 mar 2025 1 BHD = 20.6122 HKD 1 HKD = 0.0485 BHD
19 mar 2025 1 BHD = 20.612 HKD 1 HKD = 0.0485 BHD
20 mar 2025 1 BHD = 20.6181 HKD 1 HKD = 0.0485 BHD
21 mar 2025 1 BHD = 20.6266 HKD 1 HKD = 0.0485 BHD
22 mar 2025 1 BHD = 20.7491 HKD 1 HKD = 0.0482 BHD
23 mar 2025 1 BHD = 20.7437 HKD 1 HKD = 0.0482 BHD
24 mar 2025 1 BHD = 20.6251 HKD 1 HKD = 0.0485 BHD
25 mar 2025 1 BHD = 20.6252 HKD 1 HKD = 0.0485 BHD
26 mar 2025 1 BHD = 20.6322 HKD 1 HKD = 0.0485 BHD
27 mar 2025 1 BHD = 20.6269 HKD 1 HKD = 0.0485 BHD
28 mar 2025 1 BHD = 20.6356 HKD 1 HKD = 0.0485 BHD
29 mar 2025 1 BHD = 20.8543 HKD 1 HKD = 0.048 BHD
30 mar 2025 1 BHD = 20.8543 HKD 1 HKD = 0.048 BHD
31 mar 2025 1 BHD = 20.6349 HKD 1 HKD = 0.0485 BHD

Apr 2025

DataBHD-HKDHKD-BHD
01 apr 2025 1 BHD = 20.6455 HKD 1 HKD = 0.0484 BHD
02 apr 2025 1 BHD = 20.6451 HKD 1 HKD = 0.0484 BHD
03 apr 2025 1 BHD = 20.6322 HKD 1 HKD = 0.0485 BHD
04 apr 2025 1 BHD = 20.6214 HKD 1 HKD = 0.0485 BHD
05 apr 2025 1 BHD = 20.6414 HKD 1 HKD = 0.0484 BHD
06 apr 2025 1 BHD = 20.6414 HKD 1 HKD = 0.0484 BHD
07 apr 2025 1 BHD = 20.6197 HKD 1 HKD = 0.0485 BHD
08 apr 2025 1 BHD = 20.6142 HKD 1 HKD = 0.0485 BHD
09 apr 2025 1 BHD = 20.5732 HKD 1 HKD = 0.0486 BHD
10 apr 2025 1 BHD = 20.5945 HKD 1 HKD = 0.0486 BHD

Informazioni sui tassi di cambio tra BHD-HKD e HKD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats