> Tassi di cambio tra BHD-HKD e HKD-BHD - 2025

Tassi di cambio tra BHD-HKD e HKD-BHD - 2025

Tassi di cambio tra BHD-HKD e HKD-BHD

Consulta qui di seguito i tassi di cambio per BHD-HKD e HKD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 20,6646 HKD

1 HKD = 0,0484 BHD

1A 2A 3A

BHD rispetto a HKDHKD rispetto a BHD

Jan 2025

Data	BHD-HKD	HKD-BHD
01 gen 2025	1 BHD = 20.6041 HKD	1 HKD = 0.0485 BHD
02 gen 2025	1 BHD = 20.6274 HKD	1 HKD = 0.0485 BHD
03 gen 2025	1 BHD = 20.6383 HKD	1 HKD = 0.0485 BHD
04 gen 2025	1 BHD = 20.6409 HKD	1 HKD = 0.0484 BHD
05 gen 2025	1 BHD = 20.6452 HKD	1 HKD = 0.0484 BHD
06 gen 2025	1 BHD = 20.6211 HKD	1 HKD = 0.0485 BHD
07 gen 2025	1 BHD = 20.6341 HKD	1 HKD = 0.0485 BHD
08 gen 2025	1 BHD = 20.6363 HKD	1 HKD = 0.0485 BHD
09 gen 2025	1 BHD = 20.6433 HKD	1 HKD = 0.0484 BHD
10 gen 2025	1 BHD = 20.6555 HKD	1 HKD = 0.0484 BHD
11 gen 2025	1 BHD = 20.6866 HKD	1 HKD = 0.0483 BHD
12 gen 2025	1 BHD = 20.6818 HKD	1 HKD = 0.0484 BHD
13 gen 2025	1 BHD = 20.6646 HKD	1 HKD = 0.0484 BHD
14 gen 2025	1 BHD = 20.6648 HKD	1 HKD = 0.0484 BHD
15 gen 2025	1 BHD = 20.6587 HKD	1 HKD = 0.0484 BHD
16 gen 2025	1 BHD = 20.6623 HKD	1 HKD = 0.0484 BHD
17 gen 2025	1 BHD = 20.664 HKD	1 HKD = 0.0484 BHD
18 gen 2025	1 BHD = 20.6599 HKD	1 HKD = 0.0484 BHD
19 gen 2025	1 BHD = 20.7279 HKD	1 HKD = 0.0482 BHD
20 gen 2025	1 BHD = 20.65 HKD	1 HKD = 0.0484 BHD
21 gen 2025	1 BHD = 20.6589 HKD	1 HKD = 0.0484 BHD
22 gen 2025	1 BHD = 20.6686 HKD	1 HKD = 0.0484 BHD
23 gen 2025	1 BHD = 20.6699 HKD	1 HKD = 0.0484 BHD
24 gen 2025	1 BHD = 20.6635 HKD	1 HKD = 0.0484 BHD
25 gen 2025	1 BHD = 20.6808 HKD	1 HKD = 0.0484 BHD
26 gen 2025	1 BHD = 20.6945 HKD	1 HKD = 0.0483 BHD
27 gen 2025	1 BHD = 20.6563 HKD	1 HKD = 0.0484 BHD
28 gen 2025	1 BHD = 20.6677 HKD	1 HKD = 0.0484 BHD
29 gen 2025	1 BHD = 20.6711 HKD	1 HKD = 0.0484 BHD
30 gen 2025	1 BHD = 20.6686 HKD	1 HKD = 0.0484 BHD
31 gen 2025	1 BHD = 20.6769 HKD	1 HKD = 0.0484 BHD

Feb 2025

Data	BHD-HKD	HKD-BHD
01 feb 2025	1 BHD = 20.6666 HKD	1 HKD = 0.0484 BHD
02 feb 2025	1 BHD = 20.6426 HKD	1 HKD = 0.0484 BHD
03 feb 2025	1 BHD = 20.6785 HKD	1 HKD = 0.0484 BHD
04 feb 2025	1 BHD = 20.6576 HKD	1 HKD = 0.0484 BHD
05 feb 2025	1 BHD = 20.6681 HKD	1 HKD = 0.0484 BHD
06 feb 2025	1 BHD = 20.6616 HKD	1 HKD = 0.0484 BHD
07 feb 2025	1 BHD = 20.6667 HKD	1 HKD = 0.0484 BHD
08 feb 2025	1 BHD = 20.6832 HKD	1 HKD = 0.0483 BHD
09 feb 2025	1 BHD = 20.5722 HKD	1 HKD = 0.0486 BHD
10 feb 2025	1 BHD = 20.6703 HKD	1 HKD = 0.0484 BHD
11 feb 2025	1 BHD = 20.6733 HKD	1 HKD = 0.0484 BHD
12 feb 2025	1 BHD = 20.6668 HKD	1 HKD = 0.0484 BHD
13 feb 2025	1 BHD = 20.6668 HKD	1 HKD = 0.0484 BHD
14 feb 2025	1 BHD = 20.655 HKD	1 HKD = 0.0484 BHD
15 feb 2025	1 BHD = 20.6694 HKD	1 HKD = 0.0484 BHD
16 feb 2025	1 BHD = 20.6694 HKD	1 HKD = 0.0484 BHD
17 feb 2025	1 BHD = 20.643 HKD	1 HKD = 0.0484 BHD
18 feb 2025	1 BHD = 20.6328 HKD	1 HKD = 0.0485 BHD
19 feb 2025	1 BHD = 20.6376 HKD	1 HKD = 0.0485 BHD
20 feb 2025	1 BHD = 20.6387 HKD	1 HKD = 0.0485 BHD
21 feb 2025	1 BHD = 20.6227 HKD	1 HKD = 0.0485 BHD
22 feb 2025	1 BHD = 20.6024 HKD	1 HKD = 0.0485 BHD
23 feb 2025	1 BHD = 20.6024 HKD	1 HKD = 0.0485 BHD
24 feb 2025	1 BHD = 20.6285 HKD	1 HKD = 0.0485 BHD
25 feb 2025	1 BHD = 20.6295 HKD	1 HKD = 0.0485 BHD
26 feb 2025	1 BHD = 20.628 HKD	1 HKD = 0.0485 BHD
27 feb 2025	1 BHD = 20.6283 HKD	1 HKD = 0.0485 BHD
28 feb 2025	1 BHD = 20.6423 HKD	1 HKD = 0.0484 BHD

Mar 2025

Data	BHD-HKD	HKD-BHD
01 mar 2025	1 BHD = 20.6403 HKD	1 HKD = 0.0484 BHD
02 mar 2025	1 BHD = 20.6501 HKD	1 HKD = 0.0484 BHD
03 mar 2025	1 BHD = 20.6318 HKD	1 HKD = 0.0485 BHD
04 mar 2025	1 BHD = 20.6234 HKD	1 HKD = 0.0485 BHD
05 mar 2025	1 BHD = 20.6172 HKD	1 HKD = 0.0485 BHD
06 mar 2025	1 BHD = 20.6229 HKD	1 HKD = 0.0485 BHD
07 mar 2025	1 BHD = 20.6179 HKD	1 HKD = 0.0485 BHD
08 mar 2025	1 BHD = 20.5873 HKD	1 HKD = 0.0486 BHD
09 mar 2025	1 BHD = 20.6139 HKD	1 HKD = 0.0485 BHD
10 mar 2025	1 BHD = 20.6103 HKD	1 HKD = 0.0485 BHD
11 mar 2025	1 BHD = 20.6115 HKD	1 HKD = 0.0485 BHD
12 mar 2025	1 BHD = 20.612 HKD	1 HKD = 0.0485 BHD
13 mar 2025	1 BHD = 20.6192 HKD	1 HKD = 0.0485 BHD
14 mar 2025	1 BHD = 20.6203 HKD	1 HKD = 0.0485 BHD
15 mar 2025	1 BHD = 20.6726 HKD	1 HKD = 0.0484 BHD
16 mar 2025	1 BHD = 20.6665 HKD	1 HKD = 0.0484 BHD
17 mar 2025	1 BHD = 20.6192 HKD	1 HKD = 0.0485 BHD
18 mar 2025	1 BHD = 20.6122 HKD	1 HKD = 0.0485 BHD
19 mar 2025	1 BHD = 20.612 HKD	1 HKD = 0.0485 BHD
20 mar 2025	1 BHD = 20.6181 HKD	1 HKD = 0.0485 BHD
21 mar 2025	1 BHD = 20.6266 HKD	1 HKD = 0.0485 BHD
22 mar 2025	1 BHD = 20.7491 HKD	1 HKD = 0.0482 BHD
23 mar 2025	1 BHD = 20.7437 HKD	1 HKD = 0.0482 BHD
24 mar 2025	1 BHD = 20.6251 HKD	1 HKD = 0.0485 BHD
25 mar 2025	1 BHD = 20.6252 HKD	1 HKD = 0.0485 BHD
26 mar 2025	1 BHD = 20.6322 HKD	1 HKD = 0.0485 BHD
27 mar 2025	1 BHD = 20.6269 HKD	1 HKD = 0.0485 BHD
28 mar 2025	1 BHD = 20.6356 HKD	1 HKD = 0.0485 BHD
29 mar 2025	1 BHD = 20.8543 HKD	1 HKD = 0.048 BHD
30 mar 2025	1 BHD = 20.8543 HKD	1 HKD = 0.048 BHD
31 mar 2025	1 BHD = 20.6349 HKD	1 HKD = 0.0485 BHD

Apr 2025

Data	BHD-HKD	HKD-BHD
01 apr 2025	1 BHD = 20.6455 HKD	1 HKD = 0.0484 BHD
02 apr 2025	1 BHD = 20.6451 HKD	1 HKD = 0.0484 BHD
03 apr 2025	1 BHD = 20.6322 HKD	1 HKD = 0.0485 BHD
04 apr 2025	1 BHD = 20.6214 HKD	1 HKD = 0.0485 BHD
05 apr 2025	1 BHD = 20.6414 HKD	1 HKD = 0.0484 BHD
06 apr 2025	1 BHD = 20.6414 HKD	1 HKD = 0.0484 BHD
07 apr 2025	1 BHD = 20.6197 HKD	1 HKD = 0.0485 BHD
08 apr 2025	1 BHD = 20.6142 HKD	1 HKD = 0.0485 BHD
09 apr 2025	1 BHD = 20.5732 HKD	1 HKD = 0.0486 BHD
10 apr 2025	1 BHD = 20.5911 HKD	1 HKD = 0.0486 BHD
11 apr 2025	1 BHD = 20.5748 HKD	1 HKD = 0.0486 BHD
12 apr 2025	1 BHD = 20.5962 HKD	1 HKD = 0.0486 BHD
13 apr 2025	1 BHD = 20.59 HKD	1 HKD = 0.0486 BHD
14 apr 2025	1 BHD = 20.5754 HKD	1 HKD = 0.0486 BHD
15 apr 2025	1 BHD = 20.582 HKD	1 HKD = 0.0486 BHD
16 apr 2025	1 BHD = 20.5871 HKD	1 HKD = 0.0486 BHD
17 apr 2025	1 BHD = 20.6005 HKD	1 HKD = 0.0485 BHD
18 apr 2025	1 BHD = 20.5987 HKD	1 HKD = 0.0485 BHD
19 apr 2025	1 BHD = 20.5957 HKD	1 HKD = 0.0486 BHD
20 apr 2025	1 BHD = 20.5987 HKD	1 HKD = 0.0485 BHD
21 apr 2025	1 BHD = 20.5987 HKD	1 HKD = 0.0485 BHD
22 apr 2025	1 BHD = 20.5825 HKD	1 HKD = 0.0486 BHD
23 apr 2025	1 BHD = 20.5882 HKD	1 HKD = 0.0486 BHD
24 apr 2025	1 BHD = 20.5887 HKD	1 HKD = 0.0486 BHD
25 apr 2025	1 BHD = 20.5786 HKD	1 HKD = 0.0486 BHD
26 apr 2025	1 BHD = 20.5877 HKD	1 HKD = 0.0486 BHD
27 apr 2025	1 BHD = 20.5825 HKD	1 HKD = 0.0486 BHD
28 apr 2025	1 BHD = 20.5857 HKD	1 HKD = 0.0486 BHD
29 apr 2025	1 BHD = 20.5857 HKD	1 HKD = 0.0486 BHD
30 apr 2025	1 BHD = 20.5794 HKD	1 HKD = 0.0486 BHD

May 2025

Data	BHD-HKD	HKD-BHD
01 mag 2025	1 BHD = 20.513 HKD	1 HKD = 0.0487 BHD
02 mag 2025	1 BHD = 20.5587 HKD	1 HKD = 0.0486 BHD
03 mag 2025	1 BHD = 20.51 HKD	1 HKD = 0.0488 BHD
04 mag 2025	1 BHD = 20.5081 HKD	1 HKD = 0.0488 BHD
05 mag 2025	1 BHD = 20.5576 HKD	1 HKD = 0.0486 BHD
06 mag 2025	1 BHD = 20.5593 HKD	1 HKD = 0.0486 BHD
07 mag 2025	1 BHD = 20.5823 HKD	1 HKD = 0.0486 BHD
08 mag 2025	1 BHD = 20.6139 HKD	1 HKD = 0.0485 BHD
09 mag 2025	1 BHD = 20.6356 HKD	1 HKD = 0.0485 BHD
10 mag 2025	1 BHD = 20.6356 HKD	1 HKD = 0.0485 BHD
11 mag 2025	1 BHD = 20.6474 HKD	1 HKD = 0.0484 BHD
12 mag 2025	1 BHD = 20.6712 HKD	1 HKD = 0.0484 BHD
13 mag 2025	1 BHD = 20.6799 HKD	1 HKD = 0.0484 BHD
14 mag 2025	1 BHD = 20.708 HKD	1 HKD = 0.0483 BHD
15 mag 2025	1 BHD = 20.7123 HKD	1 HKD = 0.0483 BHD
16 mag 2025	1 BHD = 20.7315 HKD	1 HKD = 0.0482 BHD
17 mag 2025	1 BHD = 20.6603 HKD	1 HKD = 0.0484 BHD
18 mag 2025	1 BHD = 20.6608 HKD	1 HKD = 0.0484 BHD
19 mag 2025	1 BHD = 20.7421 HKD	1 HKD = 0.0482 BHD
20 mag 2025	1 BHD = 20.7606 HKD	1 HKD = 0.0482 BHD
21 mag 2025	1 BHD = 20.7727 HKD	1 HKD = 0.0481 BHD
22 mag 2025	1 BHD = 20.7541 HKD	1 HKD = 0.0482 BHD
23 mag 2025	1 BHD = 20.7716 HKD	1 HKD = 0.0481 BHD
24 mag 2025	1 BHD = 20.7806 HKD	1 HKD = 0.0481 BHD
25 mag 2025	1 BHD = 20.7818 HKD	1 HKD = 0.0481 BHD
26 mag 2025	1 BHD = 20.787 HKD	1 HKD = 0.0481 BHD
27 mag 2025	1 BHD = 20.7906 HKD	1 HKD = 0.0481 BHD
28 mag 2025	1 BHD = 20.7928 HKD	1 HKD = 0.0481 BHD
29 mag 2025	1 BHD = 20.7894 HKD	1 HKD = 0.0481 BHD
30 mag 2025	1 BHD = 20.8032 HKD	1 HKD = 0.0481 BHD
31 mag 2025	1 BHD = 20.8939 HKD	1 HKD = 0.0479 BHD

Jun 2025

Data	BHD-HKD	HKD-BHD
01 giu 2025	1 BHD = 20.8945 HKD	1 HKD = 0.0479 BHD
02 giu 2025	1 BHD = 20.8069 HKD	1 HKD = 0.0481 BHD
03 giu 2025	1 BHD = 20.8132 HKD	1 HKD = 0.048 BHD
04 giu 2025	1 BHD = 20.8113 HKD	1 HKD = 0.0481 BHD
05 giu 2025	1 BHD = 20.811 HKD	1 HKD = 0.0481 BHD
06 giu 2025	1 BHD = 20.8155 HKD	1 HKD = 0.048 BHD
07 giu 2025	1 BHD = 20.776 HKD	1 HKD = 0.0481 BHD
08 giu 2025	1 BHD = 20.7678 HKD	1 HKD = 0.0482 BHD
09 giu 2025	1 BHD = 20.8184 HKD	1 HKD = 0.048 BHD
10 giu 2025	1 BHD = 20.8152 HKD	1 HKD = 0.048 BHD
11 giu 2025	1 BHD = 20.8145 HKD	1 HKD = 0.048 BHD
12 giu 2025	1 BHD = 20.812 HKD	1 HKD = 0.048 BHD
13 giu 2025	1 BHD = 20.801 HKD	1 HKD = 0.0481 BHD
14 giu 2025	1 BHD = 20.9004 HKD	1 HKD = 0.0478 BHD
15 giu 2025	1 BHD = 20.9004 HKD	1 HKD = 0.0478 BHD

Informazioni sui tassi di cambio tra BHD-HKD e HKD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie