> Tassi di cambio tra BHD-HNL e HNL-BHD - 2024

Tassi di cambio tra BHD-HNL e HNL-BHD - 2024

Tassi di cambio tra BHD-HNL e HNL-BHD

Consulta qui di seguito i tassi di cambio per BHD-HNL e HNL-BHD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BHD = 65,7523 HNL

1 HNL = 0,0152 BHD

1A 2A 3A

BHD rispetto a HNLHNL rispetto a BHD

Jan 2024

Data	BHD-HNL	HNL-BHD
01 gen 2024	1 BHD = 65.4767 HNL	1 HNL = 0.0153 BHD
02 gen 2024	1 BHD = 65.4804 HNL	1 HNL = 0.0153 BHD
03 gen 2024	1 BHD = 65.4124 HNL	1 HNL = 0.0153 BHD
04 gen 2024	1 BHD = 65.4428 HNL	1 HNL = 0.0153 BHD
05 gen 2024	1 BHD = 65.4356 HNL	1 HNL = 0.0153 BHD
06 gen 2024	1 BHD = 65.4473 HNL	1 HNL = 0.0153 BHD
07 gen 2024	1 BHD = 65.4473 HNL	1 HNL = 0.0153 BHD
08 gen 2024	1 BHD = 65.433 HNL	1 HNL = 0.0153 BHD
09 gen 2024	1 BHD = 65.3955 HNL	1 HNL = 0.0153 BHD
10 gen 2024	1 BHD = 65.423 HNL	1 HNL = 0.0153 BHD
11 gen 2024	1 BHD = 65.4245 HNL	1 HNL = 0.0153 BHD
12 gen 2024	1 BHD = 65.4552 HNL	1 HNL = 0.0153 BHD
13 gen 2024	1 BHD = 65.4142 HNL	1 HNL = 0.0153 BHD
14 gen 2024	1 BHD = 65.4142 HNL	1 HNL = 0.0153 BHD
15 gen 2024	1 BHD = 65.3532 HNL	1 HNL = 0.0153 BHD
16 gen 2024	1 BHD = 65.4232 HNL	1 HNL = 0.0153 BHD
17 gen 2024	1 BHD = 65.4178 HNL	1 HNL = 0.0153 BHD
18 gen 2024	1 BHD = 65.4211 HNL	1 HNL = 0.0153 BHD
19 gen 2024	1 BHD = 65.4623 HNL	1 HNL = 0.0153 BHD
20 gen 2024	1 BHD = 65.4142 HNL	1 HNL = 0.0153 BHD
21 gen 2024	1 BHD = 65.4142 HNL	1 HNL = 0.0153 BHD
22 gen 2024	1 BHD = 65.4081 HNL	1 HNL = 0.0153 BHD
23 gen 2024	1 BHD = 65.3968 HNL	1 HNL = 0.0153 BHD
24 gen 2024	1 BHD = 65.4117 HNL	1 HNL = 0.0153 BHD
25 gen 2024	1 BHD = 65.4564 HNL	1 HNL = 0.0153 BHD
26 gen 2024	1 BHD = 65.4366 HNL	1 HNL = 0.0153 BHD
27 gen 2024	1 BHD = 65.4256 HNL	1 HNL = 0.0153 BHD
28 gen 2024	1 BHD = 65.4256 HNL	1 HNL = 0.0153 BHD
29 gen 2024	1 BHD = 65.4004 HNL	1 HNL = 0.0153 BHD
30 gen 2024	1 BHD = 65.4198 HNL	1 HNL = 0.0153 BHD
31 gen 2024	1 BHD = 65.4314 HNL	1 HNL = 0.0153 BHD

Feb 2024

Data	BHD-HNL	HNL-BHD
01 feb 2024	1 BHD = 65.411 HNL	1 HNL = 0.0153 BHD
02 feb 2024	1 BHD = 65.4646 HNL	1 HNL = 0.0153 BHD
03 feb 2024	1 BHD = 65.4375 HNL	1 HNL = 0.0153 BHD
04 feb 2024	1 BHD = 65.4375 HNL	1 HNL = 0.0153 BHD
05 feb 2024	1 BHD = 65.4679 HNL	1 HNL = 0.0153 BHD
06 feb 2024	1 BHD = 65.4936 HNL	1 HNL = 0.0153 BHD
07 feb 2024	1 BHD = 65.4761 HNL	1 HNL = 0.0153 BHD
08 feb 2024	1 BHD = 65.4963 HNL	1 HNL = 0.0153 BHD
09 feb 2024	1 BHD = 65.4582 HNL	1 HNL = 0.0153 BHD
10 feb 2024	1 BHD = 65.4655 HNL	1 HNL = 0.0153 BHD
11 feb 2024	1 BHD = 65.4655 HNL	1 HNL = 0.0153 BHD
12 feb 2024	1 BHD = 65.4603 HNL	1 HNL = 0.0153 BHD
13 feb 2024	1 BHD = 65.5226 HNL	1 HNL = 0.0153 BHD
14 feb 2024	1 BHD = 65.4744 HNL	1 HNL = 0.0153 BHD
15 feb 2024	1 BHD = 65.4398 HNL	1 HNL = 0.0153 BHD
16 feb 2024	1 BHD = 65.4907 HNL	1 HNL = 0.0153 BHD
17 feb 2024	1 BHD = 65.5427 HNL	1 HNL = 0.0153 BHD
18 feb 2024	1 BHD = 65.4713 HNL	1 HNL = 0.0153 BHD
19 feb 2024	1 BHD = 65.472 HNL	1 HNL = 0.0153 BHD
20 feb 2024	1 BHD = 65.494 HNL	1 HNL = 0.0153 BHD
21 feb 2024	1 BHD = 65.51 HNL	1 HNL = 0.0153 BHD
22 feb 2024	1 BHD = 65.5443 HNL	1 HNL = 0.0153 BHD
23 feb 2024	1 BHD = 65.5344 HNL	1 HNL = 0.0153 BHD
24 feb 2024	1 BHD = 65.5221 HNL	1 HNL = 0.0153 BHD
25 feb 2024	1 BHD = 65.5221 HNL	1 HNL = 0.0153 BHD
26 feb 2024	1 BHD = 65.5202 HNL	1 HNL = 0.0153 BHD
27 feb 2024	1 BHD = 65.4922 HNL	1 HNL = 0.0153 BHD
28 feb 2024	1 BHD = 65.512 HNL	1 HNL = 0.0153 BHD
29 feb 2024	1 BHD = 65.5487 HNL	1 HNL = 0.0153 BHD

Mar 2024

Data	BHD-HNL	HNL-BHD
01 mar 2024	1 BHD = 65.4904 HNL	1 HNL = 0.0153 BHD
02 mar 2024	1 BHD = 65.515 HNL	1 HNL = 0.0153 BHD
03 mar 2024	1 BHD = 65.515 HNL	1 HNL = 0.0153 BHD
04 mar 2024	1 BHD = 65.5581 HNL	1 HNL = 0.0153 BHD
05 mar 2024	1 BHD = 65.5597 HNL	1 HNL = 0.0153 BHD
06 mar 2024	1 BHD = 65.527 HNL	1 HNL = 0.0153 BHD
07 mar 2024	1 BHD = 65.4969 HNL	1 HNL = 0.0153 BHD
08 mar 2024	1 BHD = 65.5367 HNL	1 HNL = 0.0153 BHD
09 mar 2024	1 BHD = 65.5094 HNL	1 HNL = 0.0153 BHD
10 mar 2024	1 BHD = 65.5094 HNL	1 HNL = 0.0153 BHD
11 mar 2024	1 BHD = 65.5332 HNL	1 HNL = 0.0153 BHD
12 mar 2024	1 BHD = 65.5087 HNL	1 HNL = 0.0153 BHD
13 mar 2024	1 BHD = 65.5153 HNL	1 HNL = 0.0153 BHD
14 mar 2024	1 BHD = 65.5375 HNL	1 HNL = 0.0153 BHD
15 mar 2024	1 BHD = 65.5148 HNL	1 HNL = 0.0153 BHD
16 mar 2024	1 BHD = 65.5187 HNL	1 HNL = 0.0153 BHD
17 mar 2024	1 BHD = 65.5187 HNL	1 HNL = 0.0153 BHD
18 mar 2024	1 BHD = 65.5203 HNL	1 HNL = 0.0153 BHD
19 mar 2024	1 BHD = 65.5176 HNL	1 HNL = 0.0153 BHD
20 mar 2024	1 BHD = 65.5226 HNL	1 HNL = 0.0153 BHD
21 mar 2024	1 BHD = 65.5054 HNL	1 HNL = 0.0153 BHD
22 mar 2024	1 BHD = 65.4865 HNL	1 HNL = 0.0153 BHD
23 mar 2024	1 BHD = 65.4879 HNL	1 HNL = 0.0153 BHD
24 mar 2024	1 BHD = 65.4879 HNL	1 HNL = 0.0153 BHD
25 mar 2024	1 BHD = 65.5006 HNL	1 HNL = 0.0153 BHD
26 mar 2024	1 BHD = 65.5124 HNL	1 HNL = 0.0153 BHD
27 mar 2024	1 BHD = 65.5003 HNL	1 HNL = 0.0153 BHD
28 mar 2024	1 BHD = 65.482 HNL	1 HNL = 0.0153 BHD
29 mar 2024	1 BHD = 65.4734 HNL	1 HNL = 0.0153 BHD
30 mar 2024	1 BHD = 65.4733 HNL	1 HNL = 0.0153 BHD
31 mar 2024	1 BHD = 65.4733 HNL	1 HNL = 0.0153 BHD

Apr 2024

Data	BHD-HNL	HNL-BHD
01 apr 2024	1 BHD = 65.4727 HNL	1 HNL = 0.0153 BHD
02 apr 2024	1 BHD = 65.4941 HNL	1 HNL = 0.0153 BHD
03 apr 2024	1 BHD = 65.4361 HNL	1 HNL = 0.0153 BHD
04 apr 2024	1 BHD = 65.471 HNL	1 HNL = 0.0153 BHD
05 apr 2024	1 BHD = 65.4769 HNL	1 HNL = 0.0153 BHD
06 apr 2024	1 BHD = 65.4663 HNL	1 HNL = 0.0153 BHD
07 apr 2024	1 BHD = 65.4663 HNL	1 HNL = 0.0153 BHD
08 apr 2024	1 BHD = 65.5197 HNL	1 HNL = 0.0153 BHD
09 apr 2024	1 BHD = 65.4854 HNL	1 HNL = 0.0153 BHD
10 apr 2024	1 BHD = 65.5454 HNL	1 HNL = 0.0153 BHD
11 apr 2024	1 BHD = 65.4848 HNL	1 HNL = 0.0153 BHD
12 apr 2024	1 BHD = 65.4567 HNL	1 HNL = 0.0153 BHD
13 apr 2024	1 BHD = 66.0089 HNL	1 HNL = 0.0151 BHD
14 apr 2024	1 BHD = 65.4947 HNL	1 HNL = 0.0153 BHD
15 apr 2024	1 BHD = 65.4795 HNL	1 HNL = 0.0153 BHD
16 apr 2024	1 BHD = 65.4769 HNL	1 HNL = 0.0153 BHD
17 apr 2024	1 BHD = 65.4604 HNL	1 HNL = 0.0153 BHD
18 apr 2024	1 BHD = 65.4913 HNL	1 HNL = 0.0153 BHD
19 apr 2024	1 BHD = 65.4955 HNL	1 HNL = 0.0153 BHD
20 apr 2024	1 BHD = 65.4695 HNL	1 HNL = 0.0153 BHD
21 apr 2024	1 BHD = 65.4695 HNL	1 HNL = 0.0153 BHD
22 apr 2024	1 BHD = 65.5584 HNL	1 HNL = 0.0153 BHD
23 apr 2024	1 BHD = 65.4132 HNL	1 HNL = 0.0153 BHD
24 apr 2024	1 BHD = 65.4987 HNL	1 HNL = 0.0153 BHD
25 apr 2024	1 BHD = 65.4992 HNL	1 HNL = 0.0153 BHD
26 apr 2024	1 BHD = 65.471 HNL	1 HNL = 0.0153 BHD
27 apr 2024	1 BHD = 65.7182 HNL	1 HNL = 0.0152 BHD
28 apr 2024	1 BHD = 65.507 HNL	1 HNL = 0.0153 BHD
29 apr 2024	1 BHD = 65.5001 HNL	1 HNL = 0.0153 BHD
30 apr 2024	1 BHD = 65.5499 HNL	1 HNL = 0.0153 BHD

May 2024

Data	BHD-HNL	HNL-BHD
01 mag 2024	1 BHD = 65.542 HNL	1 HNL = 0.0153 BHD
02 mag 2024	1 BHD = 65.5698 HNL	1 HNL = 0.0153 BHD
03 mag 2024	1 BHD = 65.5104 HNL	1 HNL = 0.0153 BHD
04 mag 2024	1 BHD = 65.4178 HNL	1 HNL = 0.0153 BHD
05 mag 2024	1 BHD = 65.4178 HNL	1 HNL = 0.0153 BHD
06 mag 2024	1 BHD = 65.541 HNL	1 HNL = 0.0153 BHD
07 mag 2024	1 BHD = 65.5583 HNL	1 HNL = 0.0153 BHD
08 mag 2024	1 BHD = 65.5867 HNL	1 HNL = 0.0152 BHD
09 mag 2024	1 BHD = 65.4017 HNL	1 HNL = 0.0153 BHD
10 mag 2024	1 BHD = 65.5573 HNL	1 HNL = 0.0153 BHD
11 mag 2024	1 BHD = 65.5568 HNL	1 HNL = 0.0153 BHD
12 mag 2024	1 BHD = 65.6158 HNL	1 HNL = 0.0152 BHD
13 mag 2024	1 BHD = 65.5693 HNL	1 HNL = 0.0153 BHD
14 mag 2024	1 BHD = 65.5843 HNL	1 HNL = 0.0152 BHD
15 mag 2024	1 BHD = 65.5593 HNL	1 HNL = 0.0153 BHD
16 mag 2024	1 BHD = 65.5629 HNL	1 HNL = 0.0153 BHD
17 mag 2024	1 BHD = 65.6734 HNL	1 HNL = 0.0152 BHD
18 mag 2024	1 BHD = 65.4696 HNL	1 HNL = 0.0153 BHD
19 mag 2024	1 BHD = 65.6619 HNL	1 HNL = 0.0152 BHD
20 mag 2024	1 BHD = 65.6156 HNL	1 HNL = 0.0152 BHD
21 mag 2024	1 BHD = 65.581 HNL	1 HNL = 0.0152 BHD
22 mag 2024	1 BHD = 65.6189 HNL	1 HNL = 0.0152 BHD
23 mag 2024	1 BHD = 65.5584 HNL	1 HNL = 0.0153 BHD
24 mag 2024	1 BHD = 65.5692 HNL	1 HNL = 0.0153 BHD
25 mag 2024	1 BHD = 65.5654 HNL	1 HNL = 0.0153 BHD
26 mag 2024	1 BHD = 65.5173 HNL	1 HNL = 0.0153 BHD
27 mag 2024	1 BHD = 65.5589 HNL	1 HNL = 0.0153 BHD
28 mag 2024	1 BHD = 65.5077 HNL	1 HNL = 0.0153 BHD
29 mag 2024	1 BHD = 65.621 HNL	1 HNL = 0.0152 BHD
30 mag 2024	1 BHD = 65.5525 HNL	1 HNL = 0.0153 BHD
31 mag 2024	1 BHD = 65.5273 HNL	1 HNL = 0.0153 BHD

Jun 2024

Data	BHD-HNL	HNL-BHD
01 giu 2024	1 BHD = 65.6415 HNL	1 HNL = 0.0152 BHD
02 giu 2024	1 BHD = 65.6415 HNL	1 HNL = 0.0152 BHD
03 giu 2024	1 BHD = 65.5196 HNL	1 HNL = 0.0153 BHD
04 giu 2024	1 BHD = 65.5364 HNL	1 HNL = 0.0153 BHD
05 giu 2024	1 BHD = 65.5881 HNL	1 HNL = 0.0152 BHD
06 giu 2024	1 BHD = 65.577 HNL	1 HNL = 0.0152 BHD
07 giu 2024	1 BHD = 65.5398 HNL	1 HNL = 0.0153 BHD
08 giu 2024	1 BHD = 65.9873 HNL	1 HNL = 0.0152 BHD
09 giu 2024	1 BHD = 65.9873 HNL	1 HNL = 0.0152 BHD
10 giu 2024	1 BHD = 65.5031 HNL	1 HNL = 0.0153 BHD
11 giu 2024	1 BHD = 65.6532 HNL	1 HNL = 0.0152 BHD
12 giu 2024	1 BHD = 65.5579 HNL	1 HNL = 0.0153 BHD
13 giu 2024	1 BHD = 65.5652 HNL	1 HNL = 0.0153 BHD
14 giu 2024	1 BHD = 65.5688 HNL	1 HNL = 0.0153 BHD
15 giu 2024	1 BHD = 65.5779 HNL	1 HNL = 0.0152 BHD
16 giu 2024	1 BHD = 65.5291 HNL	1 HNL = 0.0153 BHD
17 giu 2024	1 BHD = 65.5793 HNL	1 HNL = 0.0152 BHD
18 giu 2024	1 BHD = 65.6016 HNL	1 HNL = 0.0152 BHD
19 giu 2024	1 BHD = 65.6134 HNL	1 HNL = 0.0152 BHD
20 giu 2024	1 BHD = 65.5949 HNL	1 HNL = 0.0152 BHD
21 giu 2024	1 BHD = 65.6188 HNL	1 HNL = 0.0152 BHD
22 giu 2024	1 BHD = 65.6235 HNL	1 HNL = 0.0152 BHD
23 giu 2024	1 BHD = 65.5583 HNL	1 HNL = 0.0153 BHD
24 giu 2024	1 BHD = 65.6241 HNL	1 HNL = 0.0152 BHD
25 giu 2024	1 BHD = 65.6946 HNL	1 HNL = 0.0152 BHD
26 giu 2024	1 BHD = 65.6861 HNL	1 HNL = 0.0152 BHD
27 giu 2024	1 BHD = 65.6887 HNL	1 HNL = 0.0152 BHD
28 giu 2024	1 BHD = 65.6782 HNL	1 HNL = 0.0152 BHD
29 giu 2024	1 BHD = 65.7525 HNL	1 HNL = 0.0152 BHD
30 giu 2024	1 BHD = 65.67 HNL	1 HNL = 0.0152 BHD

Jul 2024

Data	BHD-HNL	HNL-BHD
01 lug 2024	1 BHD = 65.6819 HNL	1 HNL = 0.0152 BHD
02 lug 2024	1 BHD = 65.6995 HNL	1 HNL = 0.0152 BHD
03 lug 2024	1 BHD = 65.6992 HNL	1 HNL = 0.0152 BHD
04 lug 2024	1 BHD = 65.7154 HNL	1 HNL = 0.0152 BHD
05 lug 2024	1 BHD = 65.7123 HNL	1 HNL = 0.0152 BHD
06 lug 2024	1 BHD = 65.6093 HNL	1 HNL = 0.0152 BHD
07 lug 2024	1 BHD = 65.6093 HNL	1 HNL = 0.0152 BHD
08 lug 2024	1 BHD = 65.7098 HNL	1 HNL = 0.0152 BHD
09 lug 2024	1 BHD = 65.7384 HNL	1 HNL = 0.0152 BHD
10 lug 2024	1 BHD = 65.7067 HNL	1 HNL = 0.0152 BHD
11 lug 2024	1 BHD = 65.7222 HNL	1 HNL = 0.0152 BHD
12 lug 2024	1 BHD = 65.7052 HNL	1 HNL = 0.0152 BHD
13 lug 2024	1 BHD = 65.6652 HNL	1 HNL = 0.0152 BHD
14 lug 2024	1 BHD = 65.5798 HNL	1 HNL = 0.0152 BHD
15 lug 2024	1 BHD = 65.7041 HNL	1 HNL = 0.0152 BHD
16 lug 2024	1 BHD = 65.7367 HNL	1 HNL = 0.0152 BHD
17 lug 2024	1 BHD = 65.6851 HNL	1 HNL = 0.0152 BHD
18 lug 2024	1 BHD = 65.7255 HNL	1 HNL = 0.0152 BHD
19 lug 2024	1 BHD = 65.6838 HNL	1 HNL = 0.0152 BHD
20 lug 2024	1 BHD = 65.7168 HNL	1 HNL = 0.0152 BHD
21 lug 2024	1 BHD = 65.7168 HNL	1 HNL = 0.0152 BHD
22 lug 2024	1 BHD = 65.7222 HNL	1 HNL = 0.0152 BHD
23 lug 2024	1 BHD = 65.6702 HNL	1 HNL = 0.0152 BHD
24 lug 2024	1 BHD = 65.7165 HNL	1 HNL = 0.0152 BHD
25 lug 2024	1 BHD = 65.7026 HNL	1 HNL = 0.0152 BHD
26 lug 2024	1 BHD = 65.6746 HNL	1 HNL = 0.0152 BHD
27 lug 2024	1 BHD = 65.7188 HNL	1 HNL = 0.0152 BHD
28 lug 2024	1 BHD = 65.7188 HNL	1 HNL = 0.0152 BHD
29 lug 2024	1 BHD = 65.7031 HNL	1 HNL = 0.0152 BHD
30 lug 2024	1 BHD = 65.7049 HNL	1 HNL = 0.0152 BHD
31 lug 2024	1 BHD = 65.6579 HNL	1 HNL = 0.0152 BHD

Aug 2024

Data	BHD-HNL	HNL-BHD
01 ago 2024	1 BHD = 65.6099 HNL	1 HNL = 0.0152 BHD
02 ago 2024	1 BHD = 65.6414 HNL	1 HNL = 0.0152 BHD
03 ago 2024	1 BHD = 65.1422 HNL	1 HNL = 0.0154 BHD
04 ago 2024	1 BHD = 65.653 HNL	1 HNL = 0.0152 BHD
05 ago 2024	1 BHD = 65.642 HNL	1 HNL = 0.0152 BHD
06 ago 2024	1 BHD = 65.6866 HNL	1 HNL = 0.0152 BHD
07 ago 2024	1 BHD = 65.6796 HNL	1 HNL = 0.0152 BHD
08 ago 2024	1 BHD = 65.6896 HNL	1 HNL = 0.0152 BHD
09 ago 2024	1 BHD = 65.7136 HNL	1 HNL = 0.0152 BHD
10 ago 2024	1 BHD = 65.9226 HNL	1 HNL = 0.0152 BHD
11 ago 2024	1 BHD = 65.7365 HNL	1 HNL = 0.0152 BHD
12 ago 2024	1 BHD = 65.7323 HNL	1 HNL = 0.0152 BHD
13 ago 2024	1 BHD = 65.7123 HNL	1 HNL = 0.0152 BHD
14 ago 2024	1 BHD = 65.7303 HNL	1 HNL = 0.0152 BHD
15 ago 2024	1 BHD = 65.7212 HNL	1 HNL = 0.0152 BHD
16 ago 2024	1 BHD = 65.753 HNL	1 HNL = 0.0152 BHD
17 ago 2024	1 BHD = 65.7311 HNL	1 HNL = 0.0152 BHD
18 ago 2024	1 BHD = 65.7311 HNL	1 HNL = 0.0152 BHD
19 ago 2024	1 BHD = 65.7468 HNL	1 HNL = 0.0152 BHD
20 ago 2024	1 BHD = 65.7299 HNL	1 HNL = 0.0152 BHD
21 ago 2024	1 BHD = 65.7995 HNL	1 HNL = 0.0152 BHD
22 ago 2024	1 BHD = 65.7997 HNL	1 HNL = 0.0152 BHD
23 ago 2024	1 BHD = 65.7729 HNL	1 HNL = 0.0152 BHD
24 ago 2024	1 BHD = 65.32 HNL	1 HNL = 0.0153 BHD
25 ago 2024	1 BHD = 65.32 HNL	1 HNL = 0.0153 BHD
26 ago 2024	1 BHD = 65.7619 HNL	1 HNL = 0.0152 BHD
27 ago 2024	1 BHD = 65.7575 HNL	1 HNL = 0.0152 BHD
28 ago 2024	1 BHD = 65.7351 HNL	1 HNL = 0.0152 BHD
29 ago 2024	1 BHD = 65.7562 HNL	1 HNL = 0.0152 BHD
30 ago 2024	1 BHD = 65.7449 HNL	1 HNL = 0.0152 BHD
31 ago 2024	1 BHD = 65.9728 HNL	1 HNL = 0.0152 BHD

Sep 2024

Data	BHD-HNL	HNL-BHD
01 set 2024	1 BHD = 65.9317 HNL	1 HNL = 0.0152 BHD
02 set 2024	1 BHD = 65.765 HNL	1 HNL = 0.0152 BHD
03 set 2024	1 BHD = 65.7319 HNL	1 HNL = 0.0152 BHD
04 set 2024	1 BHD = 65.7849 HNL	1 HNL = 0.0152 BHD
05 set 2024	1 BHD = 65.7217 HNL	1 HNL = 0.0152 BHD
06 set 2024	1 BHD = 65.756 HNL	1 HNL = 0.0152 BHD
07 set 2024	1 BHD = 65.8785 HNL	1 HNL = 0.0152 BHD
08 set 2024	1 BHD = 65.7368 HNL	1 HNL = 0.0152 BHD
09 set 2024	1 BHD = 65.7391 HNL	1 HNL = 0.0152 BHD
10 set 2024	1 BHD = 65.7971 HNL	1 HNL = 0.0152 BHD
11 set 2024	1 BHD = 65.7459 HNL	1 HNL = 0.0152 BHD
12 set 2024	1 BHD = 65.8017 HNL	1 HNL = 0.0152 BHD
13 set 2024	1 BHD = 65.3772 HNL	1 HNL = 0.0153 BHD
14 set 2024	1 BHD = 65.8601 HNL	1 HNL = 0.0152 BHD
15 set 2024	1 BHD = 65.734 HNL	1 HNL = 0.0152 BHD
16 set 2024	1 BHD = 65.8503 HNL	1 HNL = 0.0152 BHD
17 set 2024	1 BHD = 65.8588 HNL	1 HNL = 0.0152 BHD
18 set 2024	1 BHD = 65.8445 HNL	1 HNL = 0.0152 BHD
19 set 2024	1 BHD = 65.9139 HNL	1 HNL = 0.0152 BHD
20 set 2024	1 BHD = 65.8417 HNL	1 HNL = 0.0152 BHD
21 set 2024	1 BHD = 65.8288 HNL	1 HNL = 0.0152 BHD
22 set 2024	1 BHD = 65.8288 HNL	1 HNL = 0.0152 BHD
23 set 2024	1 BHD = 65.8375 HNL	1 HNL = 0.0152 BHD
24 set 2024	1 BHD = 65.9318 HNL	1 HNL = 0.0152 BHD
25 set 2024	1 BHD = 65.9432 HNL	1 HNL = 0.0152 BHD
26 set 2024	1 BHD = 65.9157 HNL	1 HNL = 0.0152 BHD
27 set 2024	1 BHD = 66.0465 HNL	1 HNL = 0.0151 BHD
28 set 2024	1 BHD = 66.0578 HNL	1 HNL = 0.0151 BHD
29 set 2024	1 BHD = 66.0578 HNL	1 HNL = 0.0151 BHD
30 set 2024	1 BHD = 65.9412 HNL	1 HNL = 0.0152 BHD

Oct 2024

Data	BHD-HNL	HNL-BHD
01 ott 2024	1 BHD = 65.915 HNL	1 HNL = 0.0152 BHD
02 ott 2024	1 BHD = 65.9432 HNL	1 HNL = 0.0152 BHD
03 ott 2024	1 BHD = 66.2115 HNL	1 HNL = 0.0151 BHD
04 ott 2024	1 BHD = 65.9294 HNL	1 HNL = 0.0152 BHD
05 ott 2024	1 BHD = 66.2823 HNL	1 HNL = 0.0151 BHD
06 ott 2024	1 BHD = 66.2823 HNL	1 HNL = 0.0151 BHD
07 ott 2024	1 BHD = 65.9217 HNL	1 HNL = 0.0152 BHD
08 ott 2024	1 BHD = 65.9914 HNL	1 HNL = 0.0152 BHD
09 ott 2024	1 BHD = 65.9947 HNL	1 HNL = 0.0152 BHD
10 ott 2024	1 BHD = 65.931 HNL	1 HNL = 0.0152 BHD
11 ott 2024	1 BHD = 66.0245 HNL	1 HNL = 0.0151 BHD
12 ott 2024	1 BHD = 65.9738 HNL	1 HNL = 0.0152 BHD
13 ott 2024	1 BHD = 65.9423 HNL	1 HNL = 0.0152 BHD
14 ott 2024	1 BHD = 66.0289 HNL	1 HNL = 0.0151 BHD
15 ott 2024	1 BHD = 66.0552 HNL	1 HNL = 0.0151 BHD
16 ott 2024	1 BHD = 66.5727 HNL	1 HNL = 0.015 BHD
17 ott 2024	1 BHD = 66.027 HNL	1 HNL = 0.0151 BHD
18 ott 2024	1 BHD = 66.22 HNL	1 HNL = 0.0151 BHD
19 ott 2024	1 BHD = 66.0605 HNL	1 HNL = 0.0151 BHD
20 ott 2024	1 BHD = 66.1898 HNL	1 HNL = 0.0151 BHD
21 ott 2024	1 BHD = 66.0635 HNL	1 HNL = 0.0151 BHD
22 ott 2024	1 BHD = 66.1055 HNL	1 HNL = 0.0151 BHD
23 ott 2024	1 BHD = 66.8406 HNL	1 HNL = 0.015 BHD
24 ott 2024	1 BHD = 66.869 HNL	1 HNL = 0.015 BHD
25 ott 2024	1 BHD = 66.8836 HNL	1 HNL = 0.015 BHD
26 ott 2024	1 BHD = 67.0535 HNL	1 HNL = 0.0149 BHD
27 ott 2024	1 BHD = 67.0535 HNL	1 HNL = 0.0149 BHD
28 ott 2024	1 BHD = 66.8828 HNL	1 HNL = 0.015 BHD
29 ott 2024	1 BHD = 66.9528 HNL	1 HNL = 0.0149 BHD
30 ott 2024	1 BHD = 66.9806 HNL	1 HNL = 0.0149 BHD
31 ott 2024	1 BHD = 66.8376 HNL	1 HNL = 0.015 BHD

Nov 2024

Data	BHD-HNL	HNL-BHD
01 nov 2024	1 BHD = 66.8748 HNL	1 HNL = 0.015 BHD
02 nov 2024	1 BHD = 66.4614 HNL	1 HNL = 0.015 BHD
03 nov 2024	1 BHD = 66.8522 HNL	1 HNL = 0.015 BHD
04 nov 2024	1 BHD = 66.9275 HNL	1 HNL = 0.0149 BHD
05 nov 2024	1 BHD = 66.9383 HNL	1 HNL = 0.0149 BHD
06 nov 2024	1 BHD = 66.918 HNL	1 HNL = 0.0149 BHD
07 nov 2024	1 BHD = 66.9129 HNL	1 HNL = 0.0149 BHD
08 nov 2024	1 BHD = 66.9697 HNL	1 HNL = 0.0149 BHD
09 nov 2024	1 BHD = 66.9324 HNL	1 HNL = 0.0149 BHD
10 nov 2024	1 BHD = 66.9324 HNL	1 HNL = 0.0149 BHD
11 nov 2024	1 BHD = 66.9682 HNL	1 HNL = 0.0149 BHD
12 nov 2024	1 BHD = 66.9895 HNL	1 HNL = 0.0149 BHD
13 nov 2024	1 BHD = 67.0347 HNL	1 HNL = 0.0149 BHD
14 nov 2024	1 BHD = 66.989 HNL	1 HNL = 0.0149 BHD
15 nov 2024	1 BHD = 67.0484 HNL	1 HNL = 0.0149 BHD
16 nov 2024	1 BHD = 67.2846 HNL	1 HNL = 0.0149 BHD
17 nov 2024	1 BHD = 67.2846 HNL	1 HNL = 0.0149 BHD
18 nov 2024	1 BHD = 67.0598 HNL	1 HNL = 0.0149 BHD
19 nov 2024	1 BHD = 67.0356 HNL	1 HNL = 0.0149 BHD
20 nov 2024	1 BHD = 67.0493 HNL	1 HNL = 0.0149 BHD
21 nov 2024	1 BHD = 67.1061 HNL	1 HNL = 0.0149 BHD

Informazioni sui tassi di cambio tra BHD-HNL e HNL-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie