> Tassi di cambio tra BHD-HNL e HNL-BHD - 2025

Tassi di cambio tra BHD-HNL e HNL-BHD - 2025

Tassi di cambio tra BHD-HNL e HNL-BHD

Consulta qui di seguito i tassi di cambio per BHD-HNL e HNL-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 68,2273 HNL

1 HNL = 0,0147 BHD

1A 2A 3A

BHD rispetto a HNLHNL rispetto a BHD

Jan 2025

Data	BHD-HNL	HNL-BHD
01 gen 2025	1 BHD = 67.3482 HNL	1 HNL = 0.0148 BHD
02 gen 2025	1 BHD = 67.3999 HNL	1 HNL = 0.0148 BHD
03 gen 2025	1 BHD = 67.4392 HNL	1 HNL = 0.0148 BHD
04 gen 2025	1 BHD = 67.3469 HNL	1 HNL = 0.0148 BHD
05 gen 2025	1 BHD = 67.3469 HNL	1 HNL = 0.0148 BHD
06 gen 2025	1 BHD = 67.4954 HNL	1 HNL = 0.0148 BHD
07 gen 2025	1 BHD = 67.4878 HNL	1 HNL = 0.0148 BHD
08 gen 2025	1 BHD = 67.5172 HNL	1 HNL = 0.0148 BHD
09 gen 2025	1 BHD = 67.4417 HNL	1 HNL = 0.0148 BHD
10 gen 2025	1 BHD = 67.4754 HNL	1 HNL = 0.0148 BHD
11 gen 2025	1 BHD = 67.8379 HNL	1 HNL = 0.0147 BHD
12 gen 2025	1 BHD = 67.8379 HNL	1 HNL = 0.0147 BHD
13 gen 2025	1 BHD = 67.5177 HNL	1 HNL = 0.0148 BHD
14 gen 2025	1 BHD = 67.5951 HNL	1 HNL = 0.0148 BHD
15 gen 2025	1 BHD = 67.4757 HNL	1 HNL = 0.0148 BHD
16 gen 2025	1 BHD = 67.5286 HNL	1 HNL = 0.0148 BHD
17 gen 2025	1 BHD = 67.5206 HNL	1 HNL = 0.0148 BHD
18 gen 2025	1 BHD = 67.4922 HNL	1 HNL = 0.0148 BHD
19 gen 2025	1 BHD = 67.719 HNL	1 HNL = 0.0148 BHD
20 gen 2025	1 BHD = 67.5791 HNL	1 HNL = 0.0148 BHD
21 gen 2025	1 BHD = 67.5416 HNL	1 HNL = 0.0148 BHD
22 gen 2025	1 BHD = 67.1936 HNL	1 HNL = 0.0149 BHD
23 gen 2025	1 BHD = 67.592 HNL	1 HNL = 0.0148 BHD
24 gen 2025	1 BHD = 67.5729 HNL	1 HNL = 0.0148 BHD
25 gen 2025	1 BHD = 67.495 HNL	1 HNL = 0.0148 BHD
26 gen 2025	1 BHD = 67.5462 HNL	1 HNL = 0.0148 BHD
27 gen 2025	1 BHD = 67.5624 HNL	1 HNL = 0.0148 BHD
28 gen 2025	1 BHD = 67.6197 HNL	1 HNL = 0.0148 BHD
29 gen 2025	1 BHD = 67.6199 HNL	1 HNL = 0.0148 BHD
30 gen 2025	1 BHD = 67.5441 HNL	1 HNL = 0.0148 BHD
31 gen 2025	1 BHD = 67.5672 HNL	1 HNL = 0.0148 BHD

Feb 2025

Data	BHD-HNL	HNL-BHD
01 feb 2025	1 BHD = 67.5496 HNL	1 HNL = 0.0148 BHD
02 feb 2025	1 BHD = 67.5664 HNL	1 HNL = 0.0148 BHD
03 feb 2025	1 BHD = 67.5595 HNL	1 HNL = 0.0148 BHD
04 feb 2025	1 BHD = 67.5733 HNL	1 HNL = 0.0148 BHD
05 feb 2025	1 BHD = 67.6588 HNL	1 HNL = 0.0148 BHD
06 feb 2025	1 BHD = 67.6422 HNL	1 HNL = 0.0148 BHD
07 feb 2025	1 BHD = 67.6693 HNL	1 HNL = 0.0148 BHD
08 feb 2025	1 BHD = 67.9707 HNL	1 HNL = 0.0147 BHD
09 feb 2025	1 BHD = 67.606 HNL	1 HNL = 0.0148 BHD
10 feb 2025	1 BHD = 67.6818 HNL	1 HNL = 0.0148 BHD
11 feb 2025	1 BHD = 67.605 HNL	1 HNL = 0.0148 BHD
12 feb 2025	1 BHD = 67.6585 HNL	1 HNL = 0.0148 BHD
13 feb 2025	1 BHD = 67.4876 HNL	1 HNL = 0.0148 BHD
14 feb 2025	1 BHD = 67.675 HNL	1 HNL = 0.0148 BHD
15 feb 2025	1 BHD = 67.4937 HNL	1 HNL = 0.0148 BHD
16 feb 2025	1 BHD = 67.4937 HNL	1 HNL = 0.0148 BHD
17 feb 2025	1 BHD = 67.6471 HNL	1 HNL = 0.0148 BHD
18 feb 2025	1 BHD = 67.6963 HNL	1 HNL = 0.0148 BHD
19 feb 2025	1 BHD = 67.7922 HNL	1 HNL = 0.0148 BHD
20 feb 2025	1 BHD = 67.8741 HNL	1 HNL = 0.0147 BHD
21 feb 2025	1 BHD = 67.8683 HNL	1 HNL = 0.0147 BHD
22 feb 2025	1 BHD = 67.8035 HNL	1 HNL = 0.0147 BHD
23 feb 2025	1 BHD = 67.8035 HNL	1 HNL = 0.0147 BHD
24 feb 2025	1 BHD = 67.8216 HNL	1 HNL = 0.0147 BHD
25 feb 2025	1 BHD = 67.7826 HNL	1 HNL = 0.0148 BHD
26 feb 2025	1 BHD = 67.8643 HNL	1 HNL = 0.0147 BHD
27 feb 2025	1 BHD = 67.8217 HNL	1 HNL = 0.0147 BHD
28 feb 2025	1 BHD = 67.8811 HNL	1 HNL = 0.0147 BHD

Mar 2025

Data	BHD-HNL	HNL-BHD
01 mar 2025	1 BHD = 68.3265 HNL	1 HNL = 0.0146 BHD
02 mar 2025	1 BHD = 67.9816 HNL	1 HNL = 0.0147 BHD
03 mar 2025	1 BHD = 68.0086 HNL	1 HNL = 0.0147 BHD
04 mar 2025	1 BHD = 67.8403 HNL	1 HNL = 0.0147 BHD
05 mar 2025	1 BHD = 67.7277 HNL	1 HNL = 0.0148 BHD
06 mar 2025	1 BHD = 67.8411 HNL	1 HNL = 0.0147 BHD
07 mar 2025	1 BHD = 67.8779 HNL	1 HNL = 0.0147 BHD
08 mar 2025	1 BHD = 67.7186 HNL	1 HNL = 0.0148 BHD
09 mar 2025	1 BHD = 67.9168 HNL	1 HNL = 0.0147 BHD
10 mar 2025	1 BHD = 67.9663 HNL	1 HNL = 0.0147 BHD
11 mar 2025	1 BHD = 67.8703 HNL	1 HNL = 0.0147 BHD
12 mar 2025	1 BHD = 67.8942 HNL	1 HNL = 0.0147 BHD
13 mar 2025	1 BHD = 67.8433 HNL	1 HNL = 0.0147 BHD
14 mar 2025	1 BHD = 67.9046 HNL	1 HNL = 0.0147 BHD
15 mar 2025	1 BHD = 67.8384 HNL	1 HNL = 0.0147 BHD
16 mar 2025	1 BHD = 68.1556 HNL	1 HNL = 0.0147 BHD
17 mar 2025	1 BHD = 67.888 HNL	1 HNL = 0.0147 BHD
18 mar 2025	1 BHD = 67.8292 HNL	1 HNL = 0.0147 BHD
19 mar 2025	1 BHD = 67.8642 HNL	1 HNL = 0.0147 BHD
20 mar 2025	1 BHD = 68.0049 HNL	1 HNL = 0.0147 BHD
21 mar 2025	1 BHD = 67.9184 HNL	1 HNL = 0.0147 BHD
22 mar 2025	1 BHD = 68.1061 HNL	1 HNL = 0.0147 BHD
23 mar 2025	1 BHD = 68.4128 HNL	1 HNL = 0.0146 BHD
24 mar 2025	1 BHD = 68.0205 HNL	1 HNL = 0.0147 BHD
25 mar 2025	1 BHD = 67.9307 HNL	1 HNL = 0.0147 BHD
26 mar 2025	1 BHD = 67.9143 HNL	1 HNL = 0.0147 BHD
27 mar 2025	1 BHD = 67.8201 HNL	1 HNL = 0.0147 BHD
28 mar 2025	1 BHD = 67.8536 HNL	1 HNL = 0.0147 BHD
29 mar 2025	1 BHD = 68.6217 HNL	1 HNL = 0.0146 BHD
30 mar 2025	1 BHD = 68.7392 HNL	1 HNL = 0.0145 BHD
31 mar 2025	1 BHD = 67.8571 HNL	1 HNL = 0.0147 BHD

Apr 2025

Data	BHD-HNL	HNL-BHD
01 apr 2025	1 BHD = 67.7189 HNL	1 HNL = 0.0148 BHD
02 apr 2025	1 BHD = 67.8586 HNL	1 HNL = 0.0147 BHD
03 apr 2025	1 BHD = 67.9022 HNL	1 HNL = 0.0147 BHD
04 apr 2025	1 BHD = 67.7289 HNL	1 HNL = 0.0148 BHD
05 apr 2025	1 BHD = 68.3507 HNL	1 HNL = 0.0146 BHD
06 apr 2025	1 BHD = 68.3507 HNL	1 HNL = 0.0146 BHD
07 apr 2025	1 BHD = 67.9384 HNL	1 HNL = 0.0147 BHD
08 apr 2025	1 BHD = 67.9979 HNL	1 HNL = 0.0147 BHD
09 apr 2025	1 BHD = 68.6769 HNL	1 HNL = 0.0146 BHD
10 apr 2025	1 BHD = 68.4958 HNL	1 HNL = 0.0146 BHD
11 apr 2025	1 BHD = 68.6403 HNL	1 HNL = 0.0146 BHD
12 apr 2025	1 BHD = 68.6583 HNL	1 HNL = 0.0146 BHD
13 apr 2025	1 BHD = 68.2962 HNL	1 HNL = 0.0146 BHD
14 apr 2025	1 BHD = 68.2239 HNL	1 HNL = 0.0147 BHD
15 apr 2025	1 BHD = 68.8407 HNL	1 HNL = 0.0145 BHD
16 apr 2025	1 BHD = 68.7455 HNL	1 HNL = 0.0145 BHD
17 apr 2025	1 BHD = 68.7467 HNL	1 HNL = 0.0145 BHD
18 apr 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
19 apr 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
20 apr 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
21 apr 2025	1 BHD = 68.7418 HNL	1 HNL = 0.0145 BHD
22 apr 2025	1 BHD = 68.7765 HNL	1 HNL = 0.0145 BHD
23 apr 2025	1 BHD = 68.781 HNL	1 HNL = 0.0145 BHD
24 apr 2025	1 BHD = 68.7455 HNL	1 HNL = 0.0145 BHD
25 apr 2025	1 BHD = 68.7756 HNL	1 HNL = 0.0145 BHD
26 apr 2025	1 BHD = 68.4663 HNL	1 HNL = 0.0146 BHD
27 apr 2025	1 BHD = 68.4664 HNL	1 HNL = 0.0146 BHD
28 apr 2025	1 BHD = 68.8172 HNL	1 HNL = 0.0145 BHD
29 apr 2025	1 BHD = 68.8354 HNL	1 HNL = 0.0145 BHD
30 apr 2025	1 BHD = 68.8354 HNL	1 HNL = 0.0145 BHD

May 2025

Data	BHD-HNL	HNL-BHD
01 mag 2025	1 BHD = 68.8422 HNL	1 HNL = 0.0145 BHD
02 mag 2025	1 BHD = 68.9065 HNL	1 HNL = 0.0145 BHD
03 mag 2025	1 BHD = 68.8834 HNL	1 HNL = 0.0145 BHD
04 mag 2025	1 BHD = 68.8834 HNL	1 HNL = 0.0145 BHD
05 mag 2025	1 BHD = 68.8242 HNL	1 HNL = 0.0145 BHD
06 mag 2025	1 BHD = 68.8801 HNL	1 HNL = 0.0145 BHD
07 mag 2025	1 BHD = 68.9103 HNL	1 HNL = 0.0145 BHD
08 mag 2025	1 BHD = 68.8416 HNL	1 HNL = 0.0145 BHD
09 mag 2025	1 BHD = 68.9041 HNL	1 HNL = 0.0145 BHD
10 mag 2025	1 BHD = 68.5505 HNL	1 HNL = 0.0146 BHD
11 mag 2025	1 BHD = 68.9057 HNL	1 HNL = 0.0145 BHD
12 mag 2025	1 BHD = 68.7912 HNL	1 HNL = 0.0145 BHD
13 mag 2025	1 BHD = 68.9658 HNL	1 HNL = 0.0145 BHD
14 mag 2025	1 BHD = 69.0937 HNL	1 HNL = 0.0145 BHD
15 mag 2025	1 BHD = 69.0449 HNL	1 HNL = 0.0145 BHD
16 mag 2025	1 BHD = 69.0002 HNL	1 HNL = 0.0145 BHD
17 mag 2025	1 BHD = 69.0242 HNL	1 HNL = 0.0145 BHD
18 mag 2025	1 BHD = 69.0242 HNL	1 HNL = 0.0145 BHD
19 mag 2025	1 BHD = 69.0322 HNL	1 HNL = 0.0145 BHD
20 mag 2025	1 BHD = 69.0073 HNL	1 HNL = 0.0145 BHD
21 mag 2025	1 BHD = 69.0257 HNL	1 HNL = 0.0145 BHD
22 mag 2025	1 BHD = 68.9566 HNL	1 HNL = 0.0145 BHD
23 mag 2025	1 BHD = 69.0622 HNL	1 HNL = 0.0145 BHD
24 mag 2025	1 BHD = 68.9452 HNL	1 HNL = 0.0145 BHD
25 mag 2025	1 BHD = 68.9452 HNL	1 HNL = 0.0145 BHD
26 mag 2025	1 BHD = 69.0549 HNL	1 HNL = 0.0145 BHD
27 mag 2025	1 BHD = 69.0811 HNL	1 HNL = 0.0145 BHD
28 mag 2025	1 BHD = 69.1168 HNL	1 HNL = 0.0145 BHD
29 mag 2025	1 BHD = 69.1312 HNL	1 HNL = 0.0145 BHD
30 mag 2025	1 BHD = 69.0757 HNL	1 HNL = 0.0145 BHD
31 mag 2025	1 BHD = 69.3924 HNL	1 HNL = 0.0144 BHD

Jun 2025

Data	BHD-HNL	HNL-BHD
01 giu 2025	1 BHD = 69.298 HNL	1 HNL = 0.0144 BHD
02 giu 2025	1 BHD = 69.0638 HNL	1 HNL = 0.0145 BHD
03 giu 2025	1 BHD = 69.1556 HNL	1 HNL = 0.0145 BHD
04 giu 2025	1 BHD = 69.0729 HNL	1 HNL = 0.0145 BHD
05 giu 2025	1 BHD = 69.1704 HNL	1 HNL = 0.0145 BHD
06 giu 2025	1 BHD = 69.1803 HNL	1 HNL = 0.0145 BHD
07 giu 2025	1 BHD = 69.1618 HNL	1 HNL = 0.0145 BHD
08 giu 2025	1 BHD = 69.1618 HNL	1 HNL = 0.0145 BHD
09 giu 2025	1 BHD = 69.2013 HNL	1 HNL = 0.0145 BHD
10 giu 2025	1 BHD = 69.1582 HNL	1 HNL = 0.0145 BHD
11 giu 2025	1 BHD = 69.2199 HNL	1 HNL = 0.0144 BHD
12 giu 2025	1 BHD = 69.1887 HNL	1 HNL = 0.0145 BHD
13 giu 2025	1 BHD = 69.2195 HNL	1 HNL = 0.0144 BHD
14 giu 2025	1 BHD = 69.2099 HNL	1 HNL = 0.0144 BHD

Informazioni sui tassi di cambio tra BHD-HNL e HNL-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie