> Tassi di cambio tra BHD-HNL e HNL-BHD - 2026

Tassi di cambio tra BHD-HNL e HNL-BHD - 2026

Tassi di cambio tra BHD-HNL e HNL-BHD

Consulta qui di seguito i tassi di cambio per BHD-HNL e HNL-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BHD = 70,17 HNL

1 HNL = 0,0143 BHD

1A 2A 3A

BHD rispetto a HNLHNL rispetto a BHD

Jan 2026

Data	BHD-HNL	HNL-BHD
01 gen 2026	1 BHD = 69.9867 HNL	1 HNL = 0.0143 BHD
02 gen 2026	1 BHD = 69.9244 HNL	1 HNL = 0.0143 BHD
03 gen 2026	1 BHD = 69.7742 HNL	1 HNL = 0.0143 BHD
04 gen 2026	1 BHD = 69.7742 HNL	1 HNL = 0.0143 BHD
05 gen 2026	1 BHD = 69.9173 HNL	1 HNL = 0.0143 BHD
06 gen 2026	1 BHD = 69.8897 HNL	1 HNL = 0.0143 BHD
07 gen 2026	1 BHD = 69.9631 HNL	1 HNL = 0.0143 BHD
08 gen 2026	1 BHD = 69.9508 HNL	1 HNL = 0.0143 BHD
09 gen 2026	1 BHD = 69.98 HNL	1 HNL = 0.0143 BHD
10 gen 2026	1 BHD = 69.9352 HNL	1 HNL = 0.0143 BHD
11 gen 2026	1 BHD = 69.7682 HNL	1 HNL = 0.0143 BHD
12 gen 2026	1 BHD = 69.9199 HNL	1 HNL = 0.0143 BHD
13 gen 2026	1 BHD = 69.9835 HNL	1 HNL = 0.0143 BHD
14 gen 2026	1 BHD = 69.9528 HNL	1 HNL = 0.0143 BHD
15 gen 2026	1 BHD = 69.9372 HNL	1 HNL = 0.0143 BHD
16 gen 2026	1 BHD = 69.94 HNL	1 HNL = 0.0143 BHD
17 gen 2026	1 BHD = 69.9474 HNL	1 HNL = 0.0143 BHD
18 gen 2026	1 BHD = 70.2521 HNL	1 HNL = 0.0142 BHD
19 gen 2026	1 BHD = 69.9435 HNL	1 HNL = 0.0143 BHD
20 gen 2026	1 BHD = 69.9268 HNL	1 HNL = 0.0143 BHD
21 gen 2026	1 BHD = 69.917 HNL	1 HNL = 0.0143 BHD
22 gen 2026	1 BHD = 69.9395 HNL	1 HNL = 0.0143 BHD
23 gen 2026	1 BHD = 69.934 HNL	1 HNL = 0.0143 BHD
24 gen 2026	1 BHD = 69.9684 HNL	1 HNL = 0.0143 BHD
25 gen 2026	1 BHD = 69.9684 HNL	1 HNL = 0.0143 BHD
26 gen 2026	1 BHD = 69.9712 HNL	1 HNL = 0.0143 BHD
27 gen 2026	1 BHD = 69.9168 HNL	1 HNL = 0.0143 BHD
28 gen 2026	1 BHD = 69.9637 HNL	1 HNL = 0.0143 BHD
29 gen 2026	1 BHD = 70.044 HNL	1 HNL = 0.0143 BHD
30 gen 2026	1 BHD = 70.0198 HNL	1 HNL = 0.0143 BHD
31 gen 2026	1 BHD = 69.8275 HNL	1 HNL = 0.0143 BHD

Feb 2026

Data	BHD-HNL	HNL-BHD
01 feb 2026	1 BHD = 70.2272 HNL	1 HNL = 0.0142 BHD
02 feb 2026	1 BHD = 70.0851 HNL	1 HNL = 0.0143 BHD
03 feb 2026	1 BHD = 70.0477 HNL	1 HNL = 0.0143 BHD
04 feb 2026	1 BHD = 70.0443 HNL	1 HNL = 0.0143 BHD
05 feb 2026	1 BHD = 70.0914 HNL	1 HNL = 0.0143 BHD
06 feb 2026	1 BHD = 70.0747 HNL	1 HNL = 0.0143 BHD
07 feb 2026	1 BHD = 70.3593 HNL	1 HNL = 0.0142 BHD
08 feb 2026	1 BHD = 70.0653 HNL	1 HNL = 0.0143 BHD
09 feb 2026	1 BHD = 70.0216 HNL	1 HNL = 0.0143 BHD
10 feb 2026	1 BHD = 70.0781 HNL	1 HNL = 0.0143 BHD
11 feb 2026	1 BHD = 70.1096 HNL	1 HNL = 0.0143 BHD
12 feb 2026	1 BHD = 70.1027 HNL	1 HNL = 0.0143 BHD
13 feb 2026	1 BHD = 70.0843 HNL	1 HNL = 0.0143 BHD
14 feb 2026	1 BHD = 70.0828 HNL	1 HNL = 0.0143 BHD
15 feb 2026	1 BHD = 70.3661 HNL	1 HNL = 0.0142 BHD
16 feb 2026	1 BHD = 70.1122 HNL	1 HNL = 0.0143 BHD
17 feb 2026	1 BHD = 70.2246 HNL	1 HNL = 0.0142 BHD
18 feb 2026	1 BHD = 70.1308 HNL	1 HNL = 0.0143 BHD
19 feb 2026	1 BHD = 70.1984 HNL	1 HNL = 0.0142 BHD
20 feb 2026	1 BHD = 70.1731 HNL	1 HNL = 0.0143 BHD
21 feb 2026	1 BHD = 70.0518 HNL	1 HNL = 0.0143 BHD
22 feb 2026	1 BHD = 70.1464 HNL	1 HNL = 0.0143 BHD
23 feb 2026	1 BHD = 70.0857 HNL	1 HNL = 0.0143 BHD
24 feb 2026	1 BHD = 70.1914 HNL	1 HNL = 0.0142 BHD
25 feb 2026	1 BHD = 70.1239 HNL	1 HNL = 0.0143 BHD
26 feb 2026	1 BHD = 70.1833 HNL	1 HNL = 0.0142 BHD
27 feb 2026	1 BHD = 70.1436 HNL	1 HNL = 0.0143 BHD
28 feb 2026	1 BHD = 70.7453 HNL	1 HNL = 0.0141 BHD

Mar 2026

Data	BHD-HNL	HNL-BHD
01 mar 2026	1 BHD = 70.1888 HNL	1 HNL = 0.0142 BHD
02 mar 2026	1 BHD = 70.2123 HNL	1 HNL = 0.0142 BHD
03 mar 2026	1 BHD = 70.1245 HNL	1 HNL = 0.0143 BHD
04 mar 2026	1 BHD = 70.0994 HNL	1 HNL = 0.0143 BHD
05 mar 2026	1 BHD = 70.1575 HNL	1 HNL = 0.0143 BHD
06 mar 2026	1 BHD = 70.1381 HNL	1 HNL = 0.0143 BHD
07 mar 2026	1 BHD = 70.1283 HNL	1 HNL = 0.0143 BHD
08 mar 2026	1 BHD = 70.1283 HNL	1 HNL = 0.0143 BHD
09 mar 2026	1 BHD = 70.1258 HNL	1 HNL = 0.0143 BHD
10 mar 2026	1 BHD = 70.1747 HNL	1 HNL = 0.0143 BHD
11 mar 2026	1 BHD = 70.0936 HNL	1 HNL = 0.0143 BHD
12 mar 2026	1 BHD = 70.1822 HNL	1 HNL = 0.0142 BHD
13 mar 2026	1 BHD = 70.146 HNL	1 HNL = 0.0143 BHD
14 mar 2026	1 BHD = 69.6444 HNL	1 HNL = 0.0144 BHD
15 mar 2026	1 BHD = 69.6444 HNL	1 HNL = 0.0144 BHD
16 mar 2026	1 BHD = 70.0852 HNL	1 HNL = 0.0143 BHD
17 mar 2026	1 BHD = 70.0123 HNL	1 HNL = 0.0143 BHD
18 mar 2026	1 BHD = 70.1581 HNL	1 HNL = 0.0143 BHD
19 mar 2026	1 BHD = 70.1005 HNL	1 HNL = 0.0143 BHD
20 mar 2026	1 BHD = 70.058 HNL	1 HNL = 0.0143 BHD
21 mar 2026	1 BHD = 70.0733 HNL	1 HNL = 0.0143 BHD
22 mar 2026	1 BHD = 70.0733 HNL	1 HNL = 0.0143 BHD
23 mar 2026	1 BHD = 69.9705 HNL	1 HNL = 0.0143 BHD
24 mar 2026	1 BHD = 70.1327 HNL	1 HNL = 0.0143 BHD
25 mar 2026	1 BHD = 70.1376 HNL	1 HNL = 0.0143 BHD
26 mar 2026	1 BHD = 70.2779 HNL	1 HNL = 0.0142 BHD
27 mar 2026	1 BHD = 70.43 HNL	1 HNL = 0.0142 BHD
28 mar 2026	1 BHD = 70.2544 HNL	1 HNL = 0.0142 BHD
29 mar 2026	1 BHD = 70.2714 HNL	1 HNL = 0.0142 BHD
30 mar 2026	1 BHD = 70.3144 HNL	1 HNL = 0.0142 BHD
31 mar 2026	1 BHD = 70.3072 HNL	1 HNL = 0.0142 BHD

Apr 2026

Data	BHD-HNL	HNL-BHD
01 apr 2026	1 BHD = 70.3525 HNL	1 HNL = 0.0142 BHD
02 apr 2026	1 BHD = 70.3693 HNL	1 HNL = 0.0142 BHD
03 apr 2026	1 BHD = 70.1902 HNL	1 HNL = 0.0142 BHD
04 apr 2026	1 BHD = 70.0874 HNL	1 HNL = 0.0143 BHD
05 apr 2026	1 BHD = 70.0874 HNL	1 HNL = 0.0143 BHD
06 apr 2026	1 BHD = 70.1448 HNL	1 HNL = 0.0143 BHD
07 apr 2026	1 BHD = 70.3397 HNL	1 HNL = 0.0142 BHD
08 apr 2026	1 BHD = 70.3111 HNL	1 HNL = 0.0142 BHD
09 apr 2026	1 BHD = 70.301 HNL	1 HNL = 0.0142 BHD
10 apr 2026	1 BHD = 70.3889 HNL	1 HNL = 0.0142 BHD
11 apr 2026	1 BHD = 70.2847 HNL	1 HNL = 0.0142 BHD
12 apr 2026	1 BHD = 70.2847 HNL	1 HNL = 0.0142 BHD
13 apr 2026	1 BHD = 70.3464 HNL	1 HNL = 0.0142 BHD
14 apr 2026	1 BHD = 70.3572 HNL	1 HNL = 0.0142 BHD
15 apr 2026	1 BHD = 70.3936 HNL	1 HNL = 0.0142 BHD
16 apr 2026	1 BHD = 70.3833 HNL	1 HNL = 0.0142 BHD
17 apr 2026	1 BHD = 70.4039 HNL	1 HNL = 0.0142 BHD
18 apr 2026	1 BHD = 70.4224 HNL	1 HNL = 0.0142 BHD
19 apr 2026	1 BHD = 70.4224 HNL	1 HNL = 0.0142 BHD
20 apr 2026	1 BHD = 70.4116 HNL	1 HNL = 0.0142 BHD
21 apr 2026	1 BHD = 70.4453 HNL	1 HNL = 0.0142 BHD
22 apr 2026	1 BHD = 70.4545 HNL	1 HNL = 0.0142 BHD
23 apr 2026	1 BHD = 70.6497 HNL	1 HNL = 0.0142 BHD
24 apr 2026	1 BHD = 70.2746 HNL	1 HNL = 0.0142 BHD
25 apr 2026	1 BHD = 70.328 HNL	1 HNL = 0.0142 BHD
26 apr 2026	1 BHD = 70.2962 HNL	1 HNL = 0.0142 BHD
27 apr 2026	1 BHD = 70.4318 HNL	1 HNL = 0.0142 BHD
28 apr 2026	1 BHD = 70.4354 HNL	1 HNL = 0.0142 BHD
29 apr 2026	1 BHD = 70.4624 HNL	1 HNL = 0.0142 BHD
30 apr 2026	1 BHD = 70.4009 HNL	1 HNL = 0.0142 BHD

May 2026

Data	BHD-HNL	HNL-BHD
01 mag 2026	1 BHD = 70.4936 HNL	1 HNL = 0.0142 BHD
02 mag 2026	1 BHD = 70.4894 HNL	1 HNL = 0.0142 BHD
03 mag 2026	1 BHD = 70.4894 HNL	1 HNL = 0.0142 BHD
04 mag 2026	1 BHD = 70.3363 HNL	1 HNL = 0.0142 BHD
05 mag 2026	1 BHD = 70.3012 HNL	1 HNL = 0.0142 BHD
06 mag 2026	1 BHD = 70.3505 HNL	1 HNL = 0.0142 BHD
07 mag 2026	1 BHD = 70.3927 HNL	1 HNL = 0.0142 BHD
08 mag 2026	1 BHD = 70.4115 HNL	1 HNL = 0.0142 BHD
09 mag 2026	1 BHD = 70.4053 HNL	1 HNL = 0.0142 BHD
10 mag 2026	1 BHD = 70.4053 HNL	1 HNL = 0.0142 BHD
11 mag 2026	1 BHD = 70.4514 HNL	1 HNL = 0.0142 BHD
12 mag 2026	1 BHD = 70.4579 HNL	1 HNL = 0.0142 BHD
13 mag 2026	1 BHD = 70.4893 HNL	1 HNL = 0.0142 BHD
14 mag 2026	1 BHD = 70.5156 HNL	1 HNL = 0.0142 BHD

Informazioni sui tassi di cambio tra BHD-HNL e HNL-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie