> Tassi di cambio tra BHD-HRK e HRK-BHD - 2026

Tassi di cambio tra BHD-HRK e HRK-BHD - 2026

Tassi di cambio tra BHD-HRK e HRK-BHD

Consulta qui di seguito i tassi di cambio per BHD-HRK e HRK-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BHD = 17,069 HRK

1 HRK = 0,0586 BHD

1A 2A 3A

BHD rispetto a HRKHRK rispetto a BHD

Jan 2026

Data	BHD-HRK	HRK-BHD
01 gen 2026	1 BHD = 17.016 HRK	1 HRK = 0.0588 BHD
02 gen 2026	1 BHD = 17.0468 HRK	1 HRK = 0.0587 BHD
03 gen 2026	1 BHD = 17.0239 HRK	1 HRK = 0.0587 BHD
04 gen 2026	1 BHD = 17.0239 HRK	1 HRK = 0.0587 BHD
05 gen 2026	1 BHD = 17.1078 HRK	1 HRK = 0.0585 BHD
06 gen 2026	1 BHD = 17.0647 HRK	1 HRK = 0.0586 BHD
07 gen 2026	1 BHD = 17.103 HRK	1 HRK = 0.0585 BHD
08 gen 2026	1 BHD = 17.119 HRK	1 HRK = 0.0584 BHD
09 gen 2026	1 BHD = 17.1636 HRK	1 HRK = 0.0583 BHD
10 gen 2026	1 BHD = 17.1097 HRK	1 HRK = 0.0584 BHD
11 gen 2026	1 BHD = 17.1156 HRK	1 HRK = 0.0584 BHD
12 gen 2026	1 BHD = 17.1058 HRK	1 HRK = 0.0585 BHD
13 gen 2026	1 BHD = 17.1392 HRK	1 HRK = 0.0583 BHD
14 gen 2026	1 BHD = 17.1569 HRK	1 HRK = 0.0583 BHD
15 gen 2026	1 BHD = 17.1793 HRK	1 HRK = 0.0582 BHD
16 gen 2026	1 BHD = 17.1986 HRK	1 HRK = 0.0581 BHD
17 gen 2026	1 BHD = 17.208 HRK	1 HRK = 0.0581 BHD
18 gen 2026	1 BHD = 17.2829 HRK	1 HRK = 0.0579 BHD
19 gen 2026	1 BHD = 17.1873 HRK	1 HRK = 0.0582 BHD
20 gen 2026	1 BHD = 17.0315 HRK	1 HRK = 0.0587 BHD
21 gen 2026	1 BHD = 17.0427 HRK	1 HRK = 0.0587 BHD
22 gen 2026	1 BHD = 17.0689 HRK	1 HRK = 0.0586 BHD
23 gen 2026	1 BHD = 17.0239 HRK	1 HRK = 0.0587 BHD
24 gen 2026	1 BHD = 17.0283 HRK	1 HRK = 0.0587 BHD
25 gen 2026	1 BHD = 17.0283 HRK	1 HRK = 0.0587 BHD
26 gen 2026	1 BHD = 16.8633 HRK	1 HRK = 0.0593 BHD
27 gen 2026	1 BHD = 16.8048 HRK	1 HRK = 0.0595 BHD
28 gen 2026	1 BHD = 16.691 HRK	1 HRK = 0.0599 BHD
29 gen 2026	1 BHD = 16.7322 HRK	1 HRK = 0.0598 BHD
30 gen 2026	1 BHD = 16.7513 HRK	1 HRK = 0.0597 BHD
31 gen 2026	1 BHD = 16.7782 HRK	1 HRK = 0.0596 BHD

Feb 2026

Data	BHD-HRK	HRK-BHD
01 feb 2026	1 BHD = 16.7824 HRK	1 HRK = 0.0596 BHD
02 feb 2026	1 BHD = 16.8525 HRK	1 HRK = 0.0593 BHD
03 feb 2026	1 BHD = 16.9458 HRK	1 HRK = 0.059 BHD
04 feb 2026	1 BHD = 16.9049 HRK	1 HRK = 0.0592 BHD
05 feb 2026	1 BHD = 16.939 HRK	1 HRK = 0.059 BHD
06 feb 2026	1 BHD = 16.9519 HRK	1 HRK = 0.059 BHD
07 feb 2026	1 BHD = 16.9578 HRK	1 HRK = 0.059 BHD
08 feb 2026	1 BHD = 16.9616 HRK	1 HRK = 0.059 BHD
09 feb 2026	1 BHD = 16.8283 HRK	1 HRK = 0.0594 BHD
10 feb 2026	1 BHD = 16.8182 HRK	1 HRK = 0.0595 BHD
11 feb 2026	1 BHD = 16.7911 HRK	1 HRK = 0.0596 BHD
12 feb 2026	1 BHD = 16.8176 HRK	1 HRK = 0.0595 BHD
13 feb 2026	1 BHD = 16.8504 HRK	1 HRK = 0.0593 BHD
14 feb 2026	1 BHD = 16.857 HRK	1 HRK = 0.0593 BHD
15 feb 2026	1 BHD = 16.9251 HRK	1 HRK = 0.0591 BHD
16 feb 2026	1 BHD = 16.8558 HRK	1 HRK = 0.0593 BHD
17 feb 2026	1 BHD = 16.8937 HRK	1 HRK = 0.0592 BHD
18 feb 2026	1 BHD = 16.8789 HRK	1 HRK = 0.0592 BHD
19 feb 2026	1 BHD = 16.9671 HRK	1 HRK = 0.0589 BHD
20 feb 2026	1 BHD = 16.9803 HRK	1 HRK = 0.0589 BHD
21 feb 2026	1 BHD = 16.9712 HRK	1 HRK = 0.0589 BHD
22 feb 2026	1 BHD = 16.9941 HRK	1 HRK = 0.0588 BHD
23 feb 2026	1 BHD = 16.9672 HRK	1 HRK = 0.0589 BHD
24 feb 2026	1 BHD = 16.9677 HRK	1 HRK = 0.0589 BHD
25 feb 2026	1 BHD = 16.9616 HRK	1 HRK = 0.059 BHD
26 feb 2026	1 BHD = 16.9246 HRK	1 HRK = 0.0591 BHD
27 feb 2026	1 BHD = 16.9306 HRK	1 HRK = 0.0591 BHD
28 feb 2026	1 BHD = 17.0729 HRK	1 HRK = 0.0586 BHD

Mar 2026

Data	BHD-HRK	HRK-BHD
01 mar 2026	1 BHD = 16.9386 HRK	1 HRK = 0.059 BHD
02 mar 2026	1 BHD = 17.0232 HRK	1 HRK = 0.0587 BHD
03 mar 2026	1 BHD = 17.2033 HRK	1 HRK = 0.0581 BHD
04 mar 2026	1 BHD = 17.147 HRK	1 HRK = 0.0583 BHD
05 mar 2026	1 BHD = 17.1923 HRK	1 HRK = 0.0582 BHD
06 mar 2026	1 BHD = 17.2592 HRK	1 HRK = 0.0579 BHD
07 mar 2026	1 BHD = 17.2764 HRK	1 HRK = 0.0579 BHD
08 mar 2026	1 BHD = 17.2764 HRK	1 HRK = 0.0579 BHD
09 mar 2026	1 BHD = 17.2734 HRK	1 HRK = 0.0579 BHD
10 mar 2026	1 BHD = 17.1537 HRK	1 HRK = 0.0583 BHD
11 mar 2026	1 BHD = 17.2033 HRK	1 HRK = 0.0581 BHD
12 mar 2026	1 BHD = 17.2844 HRK	1 HRK = 0.0579 BHD
13 mar 2026	1 BHD = 17.4055 HRK	1 HRK = 0.0575 BHD
14 mar 2026	1 BHD = 17.365 HRK	1 HRK = 0.0576 BHD
15 mar 2026	1 BHD = 17.365 HRK	1 HRK = 0.0576 BHD
16 mar 2026	1 BHD = 17.375 HRK	1 HRK = 0.0576 BHD
17 mar 2026	1 BHD = 17.32 HRK	1 HRK = 0.0577 BHD
18 mar 2026	1 BHD = 17.2887 HRK	1 HRK = 0.0578 BHD
19 mar 2026	1 BHD = 17.3632 HRK	1 HRK = 0.0576 BHD
20 mar 2026	1 BHD = 17.2504 HRK	1 HRK = 0.058 BHD
21 mar 2026	1 BHD = 17.2674 HRK	1 HRK = 0.0579 BHD
22 mar 2026	1 BHD = 17.2674 HRK	1 HRK = 0.0579 BHD
23 mar 2026	1 BHD = 17.249 HRK	1 HRK = 0.058 BHD
24 mar 2026	1 BHD = 17.2185 HRK	1 HRK = 0.0581 BHD
25 mar 2026	1 BHD = 17.202 HRK	1 HRK = 0.0581 BHD
26 mar 2026	1 BHD = 17.3059 HRK	1 HRK = 0.0578 BHD
27 mar 2026	1 BHD = 17.3635 HRK	1 HRK = 0.0576 BHD
28 mar 2026	1 BHD = 17.3452 HRK	1 HRK = 0.0577 BHD
29 mar 2026	1 BHD = 17.3799 HRK	1 HRK = 0.0575 BHD
30 mar 2026	1 BHD = 17.3686 HRK	1 HRK = 0.0576 BHD
31 mar 2026	1 BHD = 17.374 HRK	1 HRK = 0.0576 BHD

Apr 2026

Data	BHD-HRK	HRK-BHD
01 apr 2026	1 BHD = 17.1999 HRK	1 HRK = 0.0581 BHD
02 apr 2026	1 BHD = 17.329 HRK	1 HRK = 0.0577 BHD
03 apr 2026	1 BHD = 17.2819 HRK	1 HRK = 0.0579 BHD
04 apr 2026	1 BHD = 17.2918 HRK	1 HRK = 0.0578 BHD
05 apr 2026	1 BHD = 17.2918 HRK	1 HRK = 0.0578 BHD
06 apr 2026	1 BHD = 17.2707 HRK	1 HRK = 0.0579 BHD
07 apr 2026	1 BHD = 17.2691 HRK	1 HRK = 0.0579 BHD
08 apr 2026	1 BHD = 17.0541 HRK	1 HRK = 0.0586 BHD
09 apr 2026	1 BHD = 17.092 HRK	1 HRK = 0.0585 BHD
10 apr 2026	1 BHD = 17.053 HRK	1 HRK = 0.0586 BHD
11 apr 2026	1 BHD = 17.031 HRK	1 HRK = 0.0587 BHD
12 apr 2026	1 BHD = 17.031 HRK	1 HRK = 0.0587 BHD
13 apr 2026	1 BHD = 17.0652 HRK	1 HRK = 0.0586 BHD
14 apr 2026	1 BHD = 16.9215 HRK	1 HRK = 0.0591 BHD
15 apr 2026	1 BHD = 16.9546 HRK	1 HRK = 0.059 BHD
16 apr 2026	1 BHD = 16.9545 HRK	1 HRK = 0.059 BHD
17 apr 2026	1 BHD = 16.9262 HRK	1 HRK = 0.0591 BHD
18 apr 2026	1 BHD = 16.9466 HRK	1 HRK = 0.059 BHD
19 apr 2026	1 BHD = 16.9466 HRK	1 HRK = 0.059 BHD
20 apr 2026	1 BHD = 16.9626 HRK	1 HRK = 0.059 BHD
21 apr 2026	1 BHD = 16.9761 HRK	1 HRK = 0.0589 BHD
22 apr 2026	1 BHD = 17.0094 HRK	1 HRK = 0.0588 BHD
23 apr 2026	1 BHD = 17.0608 HRK	1 HRK = 0.0586 BHD
24 apr 2026	1 BHD = 17.0176 HRK	1 HRK = 0.0588 BHD
25 apr 2026	1 BHD = 17.0443 HRK	1 HRK = 0.0587 BHD
26 apr 2026	1 BHD = 17.0366 HRK	1 HRK = 0.0587 BHD
27 apr 2026	1 BHD = 16.997 HRK	1 HRK = 0.0588 BHD
28 apr 2026	1 BHD = 17.0835 HRK	1 HRK = 0.0585 BHD
29 apr 2026	1 BHD = 17.058 HRK	1 HRK = 0.0586 BHD
30 apr 2026	1 BHD = 17.0234 HRK	1 HRK = 0.0587 BHD

May 2026

Data	BHD-HRK	HRK-BHD
01 mag 2026	1 BHD = 16.9806 HRK	1 HRK = 0.0589 BHD
02 mag 2026	1 BHD = 17.0211 HRK	1 HRK = 0.0588 BHD
03 mag 2026	1 BHD = 17.0211 HRK	1 HRK = 0.0588 BHD
04 mag 2026	1 BHD = 17.0406 HRK	1 HRK = 0.0587 BHD
05 mag 2026	1 BHD = 17.0378 HRK	1 HRK = 0.0587 BHD
06 mag 2026	1 BHD = 16.9144 HRK	1 HRK = 0.0591 BHD
07 mag 2026	1 BHD = 16.953 HRK	1 HRK = 0.059 BHD
08 mag 2026	1 BHD = 16.9623 HRK	1 HRK = 0.059 BHD
09 mag 2026	1 BHD = 16.9771 HRK	1 HRK = 0.0589 BHD
10 mag 2026	1 BHD = 16.9771 HRK	1 HRK = 0.0589 BHD
11 mag 2026	1 BHD = 16.9609 HRK	1 HRK = 0.059 BHD
12 mag 2026	1 BHD = 17.0062 HRK	1 HRK = 0.0588 BHD
13 mag 2026	1 BHD = 17.0519 HRK	1 HRK = 0.0586 BHD
14 mag 2026	1 BHD = 17.0593 HRK	1 HRK = 0.0586 BHD
15 mag 2026	1 BHD = 17.112 HRK	1 HRK = 0.0584 BHD

Informazioni sui tassi di cambio tra BHD-HRK e HRK-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie