currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-HTG e HTG-BHD - 2025

Tassi di cambio tra BHD-HTG e HTG-BHD - 2025

Tassi di cambio tra BHD-HTG e HTG-BHD

Consulta qui di seguito i tassi di cambio per BHD-HTG e HTG-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 347,8611 HTG
1 HTG = 0,0029 BHD
1A 2A 3A

Jan 2025

DataBHD-HTGHTG-BHD
01 gen 2025 1 BHD = 346.3817 HTG 1 HTG = 0.0029 BHD
02 gen 2025 1 BHD = 346.4988 HTG 1 HTG = 0.0029 BHD
03 gen 2025 1 BHD = 346.6176 HTG 1 HTG = 0.0029 BHD
04 gen 2025 1 BHD = 346.1399 HTG 1 HTG = 0.0029 BHD
05 gen 2025 1 BHD = 346.1399 HTG 1 HTG = 0.0029 BHD
06 gen 2025 1 BHD = 346.8429 HTG 1 HTG = 0.0029 BHD
07 gen 2025 1 BHD = 346.4852 HTG 1 HTG = 0.0029 BHD
08 gen 2025 1 BHD = 346.47 HTG 1 HTG = 0.0029 BHD
09 gen 2025 1 BHD = 346.351 HTG 1 HTG = 0.0029 BHD
10 gen 2025 1 BHD = 346.6067 HTG 1 HTG = 0.0029 BHD
11 gen 2025 1 BHD = 348.4723 HTG 1 HTG = 0.0029 BHD
12 gen 2025 1 BHD = 348.4723 HTG 1 HTG = 0.0029 BHD
13 gen 2025 1 BHD = 346.5977 HTG 1 HTG = 0.0029 BHD
14 gen 2025 1 BHD = 346.9027 HTG 1 HTG = 0.0029 BHD
15 gen 2025 1 BHD = 346.4477 HTG 1 HTG = 0.0029 BHD
16 gen 2025 1 BHD = 346.6849 HTG 1 HTG = 0.0029 BHD
17 gen 2025 1 BHD = 346.5083 HTG 1 HTG = 0.0029 BHD
18 gen 2025 1 BHD = 346.3694 HTG 1 HTG = 0.0029 BHD
19 gen 2025 1 BHD = 347.5333 HTG 1 HTG = 0.0029 BHD
20 gen 2025 1 BHD = 346.8155 HTG 1 HTG = 0.0029 BHD
21 gen 2025 1 BHD = 346.3704 HTG 1 HTG = 0.0029 BHD
22 gen 2025 1 BHD = 344.5909 HTG 1 HTG = 0.0029 BHD
23 gen 2025 1 BHD = 346.9737 HTG 1 HTG = 0.0029 BHD
24 gen 2025 1 BHD = 346.6587 HTG 1 HTG = 0.0029 BHD
25 gen 2025 1 BHD = 346.259 HTG 1 HTG = 0.0029 BHD
26 gen 2025 1 BHD = 346.5218 HTG 1 HTG = 0.0029 BHD
27 gen 2025 1 BHD = 346.7951 HTG 1 HTG = 0.0029 BHD
28 gen 2025 1 BHD = 346.9242 HTG 1 HTG = 0.0029 BHD
29 gen 2025 1 BHD = 347.0093 HTG 1 HTG = 0.0029 BHD
30 gen 2025 1 BHD = 346.7505 HTG 1 HTG = 0.0029 BHD
31 gen 2025 1 BHD = 346.9362 HTG 1 HTG = 0.0029 BHD

Feb 2025

DataBHD-HTGHTG-BHD
01 feb 2025 1 BHD = 346.8459 HTG 1 HTG = 0.0029 BHD
02 feb 2025 1 BHD = 346.9324 HTG 1 HTG = 0.0029 BHD
03 feb 2025 1 BHD = 346.8988 HTG 1 HTG = 0.0029 BHD
04 feb 2025 1 BHD = 346.9669 HTG 1 HTG = 0.0029 BHD
05 feb 2025 1 BHD = 347.2929 HTG 1 HTG = 0.0029 BHD
06 feb 2025 1 BHD = 347.1991 HTG 1 HTG = 0.0029 BHD
07 feb 2025 1 BHD = 347.2911 HTG 1 HTG = 0.0029 BHD
08 feb 2025 1 BHD = 348.831 HTG 1 HTG = 0.0029 BHD
09 feb 2025 1 BHD = 346.9597 HTG 1 HTG = 0.0029 BHD
10 feb 2025 1 BHD = 347.3634 HTG 1 HTG = 0.0029 BHD
11 feb 2025 1 BHD = 347.3516 HTG 1 HTG = 0.0029 BHD
12 feb 2025 1 BHD = 347.5902 HTG 1 HTG = 0.0029 BHD
13 feb 2025 1 BHD = 346.7322 HTG 1 HTG = 0.0029 BHD
14 feb 2025 1 BHD = 347.3512 HTG 1 HTG = 0.0029 BHD
15 feb 2025 1 BHD = 346.4086 HTG 1 HTG = 0.0029 BHD
16 feb 2025 1 BHD = 346.4086 HTG 1 HTG = 0.0029 BHD
17 feb 2025 1 BHD = 346.9341 HTG 1 HTG = 0.0029 BHD
18 feb 2025 1 BHD = 347.1901 HTG 1 HTG = 0.0029 BHD
19 feb 2025 1 BHD = 347.7425 HTG 1 HTG = 0.0029 BHD
20 feb 2025 1 BHD = 347.2294 HTG 1 HTG = 0.0029 BHD
21 feb 2025 1 BHD = 348.4709 HTG 1 HTG = 0.0029 BHD
22 feb 2025 1 BHD = 348.1382 HTG 1 HTG = 0.0029 BHD
23 feb 2025 1 BHD = 348.1382 HTG 1 HTG = 0.0029 BHD
24 feb 2025 1 BHD = 347.9981 HTG 1 HTG = 0.0029 BHD
25 feb 2025 1 BHD = 350.6286 HTG 1 HTG = 0.0029 BHD
26 feb 2025 1 BHD = 349.8351 HTG 1 HTG = 0.0029 BHD
27 feb 2025 1 BHD = 347.0974 HTG 1 HTG = 0.0029 BHD
28 feb 2025 1 BHD = 348.5317 HTG 1 HTG = 0.0029 BHD

Mar 2025

DataBHD-HTGHTG-BHD
01 mar 2025 1 BHD = 348.3499 HTG 1 HTG = 0.0029 BHD
02 mar 2025 1 BHD = 353.0056 HTG 1 HTG = 0.0028 BHD
03 mar 2025 1 BHD = 351.7236 HTG 1 HTG = 0.0028 BHD
04 mar 2025 1 BHD = 348.2169 HTG 1 HTG = 0.0029 BHD
05 mar 2025 1 BHD = 347.7918 HTG 1 HTG = 0.0029 BHD
06 mar 2025 1 BHD = 348.3787 HTG 1 HTG = 0.0029 BHD
07 mar 2025 1 BHD = 348.5155 HTG 1 HTG = 0.0029 BHD
08 mar 2025 1 BHD = 348.0053 HTG 1 HTG = 0.0029 BHD
09 mar 2025 1 BHD = 348.7151 HTG 1 HTG = 0.0029 BHD
10 mar 2025 1 BHD = 352.9664 HTG 1 HTG = 0.0028 BHD
11 mar 2025 1 BHD = 349.7523 HTG 1 HTG = 0.0029 BHD
12 mar 2025 1 BHD = 348.1615 HTG 1 HTG = 0.0029 BHD
13 mar 2025 1 BHD = 347.9063 HTG 1 HTG = 0.0029 BHD
14 mar 2025 1 BHD = 348.1399 HTG 1 HTG = 0.0029 BHD
15 mar 2025 1 BHD = 347.8821 HTG 1 HTG = 0.0029 BHD
16 mar 2025 1 BHD = 353.8297 HTG 1 HTG = 0.0028 BHD
17 mar 2025 1 BHD = 348.1356 HTG 1 HTG = 0.0029 BHD
18 mar 2025 1 BHD = 348.2209 HTG 1 HTG = 0.0029 BHD
19 mar 2025 1 BHD = 348.0399 HTG 1 HTG = 0.0029 BHD
20 mar 2025 1 BHD = 348.5679 HTG 1 HTG = 0.0029 BHD
21 mar 2025 1 BHD = 348.2481 HTG 1 HTG = 0.0029 BHD
22 mar 2025 1 BHD = 348.8964 HTG 1 HTG = 0.0029 BHD
23 mar 2025 1 BHD = 355.1376 HTG 1 HTG = 0.0028 BHD
24 mar 2025 1 BHD = 353.1154 HTG 1 HTG = 0.0028 BHD
25 mar 2025 1 BHD = 347.8323 HTG 1 HTG = 0.0029 BHD
26 mar 2025 1 BHD = 347.6526 HTG 1 HTG = 0.0029 BHD
27 mar 2025 1 BHD = 347.3183 HTG 1 HTG = 0.0029 BHD
28 mar 2025 1 BHD = 347.625 HTG 1 HTG = 0.0029 BHD
29 mar 2025 1 BHD = 351.5838 HTG 1 HTG = 0.0028 BHD
30 mar 2025 1 BHD = 356.781 HTG 1 HTG = 0.0028 BHD
31 mar 2025 1 BHD = 347.6313 HTG 1 HTG = 0.0029 BHD

Apr 2025

DataBHD-HTGHTG-BHD
01 apr 2025 1 BHD = 346.553 HTG 1 HTG = 0.0029 BHD
02 apr 2025 1 BHD = 347.5851 HTG 1 HTG = 0.0029 BHD
03 apr 2025 1 BHD = 344.7963 HTG 1 HTG = 0.0029 BHD
04 apr 2025 1 BHD = 346.364 HTG 1 HTG = 0.0029 BHD
05 apr 2025 1 BHD = 346.0871 HTG 1 HTG = 0.0029 BHD

Informazioni sui tassi di cambio tra BHD-HTG e HTG-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Haiti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats