currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-HTG e HTG-BHD - 2026

Tassi di cambio tra BHD-HTG e HTG-BHD - 2026

Tassi di cambio tra BHD-HTG e HTG-BHD

Consulta qui di seguito i tassi di cambio per BHD-HTG e HTG-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 347,2443 HTG
1 HTG = 0,0029 BHD
1A 2A 3A

Jan 2026

DataBHD-HTGHTG-BHD
01 gen 2026 1 BHD = 347.4251 HTG 1 HTG = 0.0029 BHD
02 gen 2026 1 BHD = 347.0885 HTG 1 HTG = 0.0029 BHD
03 gen 2026 1 BHD = 346.3429 HTG 1 HTG = 0.0029 BHD
04 gen 2026 1 BHD = 346.3429 HTG 1 HTG = 0.0029 BHD
05 gen 2026 1 BHD = 347.1684 HTG 1 HTG = 0.0029 BHD
06 gen 2026 1 BHD = 347.0658 HTG 1 HTG = 0.0029 BHD
07 gen 2026 1 BHD = 347.5677 HTG 1 HTG = 0.0029 BHD
08 gen 2026 1 BHD = 347.5045 HTG 1 HTG = 0.0029 BHD
09 gen 2026 1 BHD = 347.5532 HTG 1 HTG = 0.0029 BHD
10 gen 2026 1 BHD = 346.1683 HTG 1 HTG = 0.0029 BHD
11 gen 2026 1 BHD = 346.5014 HTG 1 HTG = 0.0029 BHD
12 gen 2026 1 BHD = 347.0036 HTG 1 HTG = 0.0029 BHD
13 gen 2026 1 BHD = 347.4168 HTG 1 HTG = 0.0029 BHD
14 gen 2026 1 BHD = 347.1113 HTG 1 HTG = 0.0029 BHD
15 gen 2026 1 BHD = 347.4631 HTG 1 HTG = 0.0029 BHD
16 gen 2026 1 BHD = 347.395 HTG 1 HTG = 0.0029 BHD
17 gen 2026 1 BHD = 347.4318 HTG 1 HTG = 0.0029 BHD
18 gen 2026 1 BHD = 348.945 HTG 1 HTG = 0.0029 BHD
19 gen 2026 1 BHD = 347.3013 HTG 1 HTG = 0.0029 BHD
20 gen 2026 1 BHD = 347.1033 HTG 1 HTG = 0.0029 BHD
21 gen 2026 1 BHD = 347.1307 HTG 1 HTG = 0.0029 BHD
22 gen 2026 1 BHD = 347.353 HTG 1 HTG = 0.0029 BHD
23 gen 2026 1 BHD = 347.7905 HTG 1 HTG = 0.0029 BHD
24 gen 2026 1 BHD = 347.8873 HTG 1 HTG = 0.0029 BHD
25 gen 2026 1 BHD = 347.8873 HTG 1 HTG = 0.0029 BHD
26 gen 2026 1 BHD = 347.6754 HTG 1 HTG = 0.0029 BHD
27 gen 2026 1 BHD = 347.4461 HTG 1 HTG = 0.0029 BHD
28 gen 2026 1 BHD = 347.1822 HTG 1 HTG = 0.0029 BHD
29 gen 2026 1 BHD = 347.5808 HTG 1 HTG = 0.0029 BHD
30 gen 2026 1 BHD = 347.1724 HTG 1 HTG = 0.0029 BHD
31 gen 2026 1 BHD = 348.0401 HTG 1 HTG = 0.0029 BHD

Feb 2026

DataBHD-HTGHTG-BHD
01 feb 2026 1 BHD = 348.2078 HTG 1 HTG = 0.0029 BHD
02 feb 2026 1 BHD = 347.9685 HTG 1 HTG = 0.0029 BHD
03 feb 2026 1 BHD = 347.7641 HTG 1 HTG = 0.0029 BHD
04 feb 2026 1 BHD = 347.494 HTG 1 HTG = 0.0029 BHD
05 feb 2026 1 BHD = 348.1058 HTG 1 HTG = 0.0029 BHD
06 feb 2026 1 BHD = 347.5162 HTG 1 HTG = 0.0029 BHD
07 feb 2026 1 BHD = 347.3909 HTG 1 HTG = 0.0029 BHD
08 feb 2026 1 BHD = 347.4691 HTG 1 HTG = 0.0029 BHD
09 feb 2026 1 BHD = 347.621 HTG 1 HTG = 0.0029 BHD
10 feb 2026 1 BHD = 347.8592 HTG 1 HTG = 0.0029 BHD
11 feb 2026 1 BHD = 347.7076 HTG 1 HTG = 0.0029 BHD
12 feb 2026 1 BHD = 347.3661 HTG 1 HTG = 0.0029 BHD
13 feb 2026 1 BHD = 347.8047 HTG 1 HTG = 0.0029 BHD
14 feb 2026 1 BHD = 347.797 HTG 1 HTG = 0.0029 BHD
15 feb 2026 1 BHD = 349.203 HTG 1 HTG = 0.0029 BHD
16 feb 2026 1 BHD = 347.262 HTG 1 HTG = 0.0029 BHD
17 feb 2026 1 BHD = 347.6629 HTG 1 HTG = 0.0029 BHD
18 feb 2026 1 BHD = 347.562 HTG 1 HTG = 0.0029 BHD
19 feb 2026 1 BHD = 347.8005 HTG 1 HTG = 0.0029 BHD
20 feb 2026 1 BHD = 347.6816 HTG 1 HTG = 0.0029 BHD
21 feb 2026 1 BHD = 347.075 HTG 1 HTG = 0.0029 BHD
22 feb 2026 1 BHD = 347.5436 HTG 1 HTG = 0.0029 BHD
23 feb 2026 1 BHD = 347.2428 HTG 1 HTG = 0.0029 BHD
24 feb 2026 1 BHD = 348.1757 HTG 1 HTG = 0.0029 BHD
25 feb 2026 1 BHD = 347.8306 HTG 1 HTG = 0.0029 BHD
26 feb 2026 1 BHD = 347.7936 HTG 1 HTG = 0.0029 BHD
27 feb 2026 1 BHD = 347.4499 HTG 1 HTG = 0.0029 BHD
28 feb 2026 1 BHD = 350.4301 HTG 1 HTG = 0.0029 BHD

Mar 2026

DataBHD-HTGHTG-BHD
01 mar 2026 1 BHD = 347.6736 HTG 1 HTG = 0.0029 BHD
02 mar 2026 1 BHD = 347.4889 HTG 1 HTG = 0.0029 BHD
03 mar 2026 1 BHD = 347.6523 HTG 1 HTG = 0.0029 BHD
04 mar 2026 1 BHD = 347.3085 HTG 1 HTG = 0.0029 BHD
05 mar 2026 1 BHD = 347.5099 HTG 1 HTG = 0.0029 BHD
06 mar 2026 1 BHD = 347.6423 HTG 1 HTG = 0.0029 BHD
07 mar 2026 1 BHD = 347.5937 HTG 1 HTG = 0.0029 BHD
08 mar 2026 1 BHD = 347.5937 HTG 1 HTG = 0.0029 BHD
09 mar 2026 1 BHD = 347.0879 HTG 1 HTG = 0.0029 BHD
10 mar 2026 1 BHD = 347.6575 HTG 1 HTG = 0.0029 BHD
11 mar 2026 1 BHD = 347.4533 HTG 1 HTG = 0.0029 BHD
12 mar 2026 1 BHD = 347.2964 HTG 1 HTG = 0.0029 BHD
13 mar 2026 1 BHD = 347.4722 HTG 1 HTG = 0.0029 BHD
14 mar 2026 1 BHD = 344.9871 HTG 1 HTG = 0.0029 BHD
15 mar 2026 1 BHD = 344.9871 HTG 1 HTG = 0.0029 BHD
16 mar 2026 1 BHD = 346.99 HTG 1 HTG = 0.0029 BHD
17 mar 2026 1 BHD = 346.9828 HTG 1 HTG = 0.0029 BHD
18 mar 2026 1 BHD = 347.4045 HTG 1 HTG = 0.0029 BHD
19 mar 2026 1 BHD = 347.4075 HTG 1 HTG = 0.0029 BHD
20 mar 2026 1 BHD = 347.2365 HTG 1 HTG = 0.0029 BHD
21 mar 2026 1 BHD = 347.3122 HTG 1 HTG = 0.0029 BHD
22 mar 2026 1 BHD = 347.3122 HTG 1 HTG = 0.0029 BHD
23 mar 2026 1 BHD = 346.2423 HTG 1 HTG = 0.0029 BHD
24 mar 2026 1 BHD = 347.2727 HTG 1 HTG = 0.0029 BHD
25 mar 2026 1 BHD = 347.3307 HTG 1 HTG = 0.0029 BHD
26 mar 2026 1 BHD = 346.601 HTG 1 HTG = 0.0029 BHD
27 mar 2026 1 BHD = 347.724 HTG 1 HTG = 0.0029 BHD
28 mar 2026 1 BHD = 347.4221 HTG 1 HTG = 0.0029 BHD
29 mar 2026 1 BHD = 346.9413 HTG 1 HTG = 0.0029 BHD
30 mar 2026 1 BHD = 347.5727 HTG 1 HTG = 0.0029 BHD
31 mar 2026 1 BHD = 347.4583 HTG 1 HTG = 0.0029 BHD

Apr 2026

DataBHD-HTGHTG-BHD
01 apr 2026 1 BHD = 347.6362 HTG 1 HTG = 0.0029 BHD
02 apr 2026 1 BHD = 347.6849 HTG 1 HTG = 0.0029 BHD
03 apr 2026 1 BHD = 346.7954 HTG 1 HTG = 0.0029 BHD
04 apr 2026 1 BHD = 346.2873 HTG 1 HTG = 0.0029 BHD
05 apr 2026 1 BHD = 346.2873 HTG 1 HTG = 0.0029 BHD
06 apr 2026 1 BHD = 346.5712 HTG 1 HTG = 0.0029 BHD
07 apr 2026 1 BHD = 347.287 HTG 1 HTG = 0.0029 BHD
08 apr 2026 1 BHD = 347.0664 HTG 1 HTG = 0.0029 BHD
09 apr 2026 1 BHD = 347.1941 HTG 1 HTG = 0.0029 BHD
10 apr 2026 1 BHD = 347.5093 HTG 1 HTG = 0.0029 BHD
11 apr 2026 1 BHD = 346.995 HTG 1 HTG = 0.0029 BHD
12 apr 2026 1 BHD = 346.995 HTG 1 HTG = 0.0029 BHD
13 apr 2026 1 BHD = 346.8045 HTG 1 HTG = 0.0029 BHD
14 apr 2026 1 BHD = 347.0115 HTG 1 HTG = 0.0029 BHD
15 apr 2026 1 BHD = 346.7919 HTG 1 HTG = 0.0029 BHD
16 apr 2026 1 BHD = 346.7884 HTG 1 HTG = 0.0029 BHD
17 apr 2026 1 BHD = 346.9873 HTG 1 HTG = 0.0029 BHD
18 apr 2026 1 BHD = 347.0785 HTG 1 HTG = 0.0029 BHD
19 apr 2026 1 BHD = 347.0785 HTG 1 HTG = 0.0029 BHD
20 apr 2026 1 BHD = 347.0203 HTG 1 HTG = 0.0029 BHD
21 apr 2026 1 BHD = 347.1883 HTG 1 HTG = 0.0029 BHD
22 apr 2026 1 BHD = 347.137 HTG 1 HTG = 0.0029 BHD
23 apr 2026 1 BHD = 348.0945 HTG 1 HTG = 0.0029 BHD
24 apr 2026 1 BHD = 346.2337 HTG 1 HTG = 0.0029 BHD
25 apr 2026 1 BHD = 346.4951 HTG 1 HTG = 0.0029 BHD
26 apr 2026 1 BHD = 346.3385 HTG 1 HTG = 0.0029 BHD
27 apr 2026 1 BHD = 346.981 HTG 1 HTG = 0.0029 BHD
28 apr 2026 1 BHD = 347.1122 HTG 1 HTG = 0.0029 BHD
29 apr 2026 1 BHD = 347.1846 HTG 1 HTG = 0.0029 BHD
30 apr 2026 1 BHD = 346.872 HTG 1 HTG = 0.0029 BHD

May 2026

DataBHD-HTGHTG-BHD
01 mag 2026 1 BHD = 346.9703 HTG 1 HTG = 0.0029 BHD
02 mag 2026 1 BHD = 346.9467 HTG 1 HTG = 0.0029 BHD
03 mag 2026 1 BHD = 346.9467 HTG 1 HTG = 0.0029 BHD
04 mag 2026 1 BHD = 346.2791 HTG 1 HTG = 0.0029 BHD
05 mag 2026 1 BHD = 346.1268 HTG 1 HTG = 0.0029 BHD
06 mag 2026 1 BHD = 346.2741 HTG 1 HTG = 0.0029 BHD
07 mag 2026 1 BHD = 346.8047 HTG 1 HTG = 0.0029 BHD
08 mag 2026 1 BHD = 346.7665 HTG 1 HTG = 0.0029 BHD
09 mag 2026 1 BHD = 346.7358 HTG 1 HTG = 0.0029 BHD
10 mag 2026 1 BHD = 346.7358 HTG 1 HTG = 0.0029 BHD
11 mag 2026 1 BHD = 346.7639 HTG 1 HTG = 0.0029 BHD
12 mag 2026 1 BHD = 346.1749 HTG 1 HTG = 0.0029 BHD
13 mag 2026 1 BHD = 346.1787 HTG 1 HTG = 0.0029 BHD
14 mag 2026 1 BHD = 347.2089 HTG 1 HTG = 0.0029 BHD

Informazioni sui tassi di cambio tra BHD-HTG e HTG-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Haiti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats