> Tassi di cambio tra BHD-HUF e HUF-BHD - 2025

Tassi di cambio tra BHD-HUF e HUF-BHD - 2025

Tassi di cambio tra BHD-HUF e HUF-BHD

Consulta qui di seguito i tassi di cambio per BHD-HUF e HUF-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 990,6495 HUF

1 HUF = 0,001 BHD

1A 2A 3A

BHD rispetto a HUFHUF rispetto a BHD

Jan 2025

Data	BHD-HUF	HUF-BHD
01 gen 2025	1 BHD = 1048.4548 HUF	1 HUF = 0.001 BHD
02 gen 2025	1 BHD = 1060.6024 HUF	1 HUF = 0.0009 BHD
03 gen 2025	1 BHD = 1068.3429 HUF	1 HUF = 0.0009 BHD
04 gen 2025	1 BHD = 1070.3092 HUF	1 HUF = 0.0009 BHD
05 gen 2025	1 BHD = 1070.3092 HUF	1 HUF = 0.0009 BHD
06 gen 2025	1 BHD = 1056.0771 HUF	1 HUF = 0.0009 BHD
07 gen 2025	1 BHD = 1061.7608 HUF	1 HUF = 0.0009 BHD
08 gen 2025	1 BHD = 1071.0295 HUF	1 HUF = 0.0009 BHD
09 gen 2025	1 BHD = 1065.9846 HUF	1 HUF = 0.0009 BHD
10 gen 2025	1 BHD = 1065.1202 HUF	1 HUF = 0.0009 BHD
11 gen 2025	1 BHD = 1071.5159 HUF	1 HUF = 0.0009 BHD
12 gen 2025	1 BHD = 1071.5159 HUF	1 HUF = 0.0009 BHD
13 gen 2025	1 BHD = 1075.9094 HUF	1 HUF = 0.0009 BHD
14 gen 2025	1 BHD = 1066.7509 HUF	1 HUF = 0.0009 BHD
15 gen 2025	1 BHD = 1056.9518 HUF	1 HUF = 0.0009 BHD
16 gen 2025	1 BHD = 1062.8659 HUF	1 HUF = 0.0009 BHD
17 gen 2025	1 BHD = 1063.1394 HUF	1 HUF = 0.0009 BHD
18 gen 2025	1 BHD = 1066.9097 HUF	1 HUF = 0.0009 BHD
19 gen 2025	1 BHD = 1070.5656 HUF	1 HUF = 0.0009 BHD
20 gen 2025	1 BHD = 1062.2148 HUF	1 HUF = 0.0009 BHD
21 gen 2025	1 BHD = 1053.2648 HUF	1 HUF = 0.0009 BHD
22 gen 2025	1 BHD = 1044.6223 HUF	1 HUF = 0.001 BHD
23 gen 2025	1 BHD = 1044.3132 HUF	1 HUF = 0.001 BHD
24 gen 2025	1 BHD = 1035.4087 HUF	1 HUF = 0.001 BHD
25 gen 2025	1 BHD = 1032.4669 HUF	1 HUF = 0.001 BHD
26 gen 2025	1 BHD = 1033.2506 HUF	1 HUF = 0.001 BHD
27 gen 2025	1 BHD = 1031.7434 HUF	1 HUF = 0.001 BHD
28 gen 2025	1 BHD = 1038.8043 HUF	1 HUF = 0.001 BHD
29 gen 2025	1 BHD = 1040.7846 HUF	1 HUF = 0.001 BHD
30 gen 2025	1 BHD = 1039.3599 HUF	1 HUF = 0.001 BHD
31 gen 2025	1 BHD = 1042.0842 HUF	1 HUF = 0.001 BHD

Feb 2025

Data	BHD-HUF	HUF-BHD
01 feb 2025	1 BHD = 1043.9354 HUF	1 HUF = 0.001 BHD
02 feb 2025	1 BHD = 1042.4757 HUF	1 HUF = 0.001 BHD
03 feb 2025	1 BHD = 1055.3109 HUF	1 HUF = 0.0009 BHD
04 feb 2025	1 BHD = 1045.7806 HUF	1 HUF = 0.001 BHD
05 feb 2025	1 BHD = 1034.4312 HUF	1 HUF = 0.001 BHD
06 feb 2025	1 BHD = 1039.891 HUF	1 HUF = 0.001 BHD
07 feb 2025	1 BHD = 1036.7829 HUF	1 HUF = 0.001 BHD
08 feb 2025	1 BHD = 1041.6213 HUF	1 HUF = 0.001 BHD
09 feb 2025	1 BHD = 1036.0335 HUF	1 HUF = 0.001 BHD
10 feb 2025	1 BHD = 1039.1754 HUF	1 HUF = 0.001 BHD
11 feb 2025	1 BHD = 1036.4357 HUF	1 HUF = 0.001 BHD
12 feb 2025	1 BHD = 1029.42 HUF	1 HUF = 0.001 BHD
13 feb 2025	1 BHD = 1028.0287 HUF	1 HUF = 0.001 BHD
14 feb 2025	1 BHD = 1020.1957 HUF	1 HUF = 0.001 BHD
15 feb 2025	1 BHD = 1018.0542 HUF	1 HUF = 0.001 BHD
16 feb 2025	1 BHD = 1018.0542 HUF	1 HUF = 0.001 BHD
17 feb 2025	1 BHD = 1016.9327 HUF	1 HUF = 0.001 BHD
18 feb 2025	1 BHD = 1019.1043 HUF	1 HUF = 0.001 BHD
19 feb 2025	1 BHD = 1024.3372 HUF	1 HUF = 0.001 BHD
20 feb 2025	1 BHD = 1026.8064 HUF	1 HUF = 0.001 BHD
21 feb 2025	1 BHD = 1025.8096 HUF	1 HUF = 0.001 BHD
22 feb 2025	1 BHD = 1021.8667 HUF	1 HUF = 0.001 BHD
23 feb 2025	1 BHD = 1021.8667 HUF	1 HUF = 0.001 BHD
24 feb 2025	1 BHD = 1019.6603 HUF	1 HUF = 0.001 BHD
25 feb 2025	1 BHD = 1014.7999 HUF	1 HUF = 0.001 BHD
26 feb 2025	1 BHD = 1013.8454 HUF	1 HUF = 0.001 BHD
27 feb 2025	1 BHD = 1010.427 HUF	1 HUF = 0.001 BHD
28 feb 2025	1 BHD = 1021.3328 HUF	1 HUF = 0.001 BHD

Mar 2025

Data	BHD-HUF	HUF-BHD
01 mar 2025	1 BHD = 1031.7823 HUF	1 HUF = 0.001 BHD
02 mar 2025	1 BHD = 1032.0059 HUF	1 HUF = 0.001 BHD
03 mar 2025	1 BHD = 1031.5403 HUF	1 HUF = 0.001 BHD
04 mar 2025	1 BHD = 1003.0172 HUF	1 HUF = 0.001 BHD
05 mar 2025	1 BHD = 988.3154 HUF	1 HUF = 0.001 BHD
06 mar 2025	1 BHD = 984.8824 HUF	1 HUF = 0.001 BHD
07 mar 2025	1 BHD = 976.1482 HUF	1 HUF = 0.001 BHD
08 mar 2025	1 BHD = 972.1764 HUF	1 HUF = 0.001 BHD
09 mar 2025	1 BHD = 974.5706 HUF	1 HUF = 0.001 BHD
10 mar 2025	1 BHD = 974.3963 HUF	1 HUF = 0.001 BHD
11 mar 2025	1 BHD = 978.9938 HUF	1 HUF = 0.001 BHD
12 mar 2025	1 BHD = 973.6341 HUF	1 HUF = 0.001 BHD
13 mar 2025	1 BHD = 978.2002 HUF	1 HUF = 0.001 BHD
14 mar 2025	1 BHD = 975.4924 HUF	1 HUF = 0.001 BHD
15 mar 2025	1 BHD = 975.8736 HUF	1 HUF = 0.001 BHD
16 mar 2025	1 BHD = 975.259 HUF	1 HUF = 0.001 BHD
17 mar 2025	1 BHD = 972.7538 HUF	1 HUF = 0.001 BHD
18 mar 2025	1 BHD = 966.0393 HUF	1 HUF = 0.001 BHD
19 mar 2025	1 BHD = 965.4551 HUF	1 HUF = 0.001 BHD
20 mar 2025	1 BHD = 971.3988 HUF	1 HUF = 0.001 BHD
21 mar 2025	1 BHD = 975.8569 HUF	1 HUF = 0.001 BHD
22 mar 2025	1 BHD = 980.6317 HUF	1 HUF = 0.001 BHD
23 mar 2025	1 BHD = 980.332 HUF	1 HUF = 0.001 BHD
24 mar 2025	1 BHD = 974.5563 HUF	1 HUF = 0.001 BHD
25 mar 2025	1 BHD = 979.2319 HUF	1 HUF = 0.001 BHD
26 mar 2025	1 BHD = 985.8476 HUF	1 HUF = 0.001 BHD
27 mar 2025	1 BHD = 986.0815 HUF	1 HUF = 0.001 BHD
28 mar 2025	1 BHD = 991.2311 HUF	1 HUF = 0.001 BHD
29 mar 2025	1 BHD = 997.7596 HUF	1 HUF = 0.001 BHD
30 mar 2025	1 BHD = 996.1042 HUF	1 HUF = 0.001 BHD
31 mar 2025	1 BHD = 986.4442 HUF	1 HUF = 0.001 BHD

Apr 2025

Data	BHD-HUF	HUF-BHD
01 apr 2025	1 BHD = 986.211 HUF	1 HUF = 0.001 BHD
02 apr 2025	1 BHD = 984.7526 HUF	1 HUF = 0.001 BHD
03 apr 2025	1 BHD = 975.5422 HUF	1 HUF = 0.001 BHD
04 apr 2025	1 BHD = 971.9857 HUF	1 HUF = 0.001 BHD
05 apr 2025	1 BHD = 983.44 HUF	1 HUF = 0.001 BHD
06 apr 2025	1 BHD = 983.44 HUF	1 HUF = 0.001 BHD
07 apr 2025	1 BHD = 987.1333 HUF	1 HUF = 0.001 BHD
08 apr 2025	1 BHD = 992.0974 HUF	1 HUF = 0.001 BHD
09 apr 2025	1 BHD = 982.2787 HUF	1 HUF = 0.001 BHD
10 apr 2025	1 BHD = 983.9404 HUF	1 HUF = 0.001 BHD
11 apr 2025	1 BHD = 967.086 HUF	1 HUF = 0.001 BHD
12 apr 2025	1 BHD = 958.3148 HUF	1 HUF = 0.001 BHD
13 apr 2025	1 BHD = 958.1949 HUF	1 HUF = 0.001 BHD
14 apr 2025	1 BHD = 957.2136 HUF	1 HUF = 0.001 BHD
15 apr 2025	1 BHD = 956.6428 HUF	1 HUF = 0.001 BHD
16 apr 2025	1 BHD = 959.416 HUF	1 HUF = 0.001 BHD
17 apr 2025	1 BHD = 951.9582 HUF	1 HUF = 0.0011 BHD
18 apr 2025	1 BHD = 952.784 HUF	1 HUF = 0.001 BHD
19 apr 2025	1 BHD = 952.7843 HUF	1 HUF = 0.001 BHD
20 apr 2025	1 BHD = 952.7843 HUF	1 HUF = 0.001 BHD
21 apr 2025	1 BHD = 952.7841 HUF	1 HUF = 0.001 BHD
22 apr 2025	1 BHD = 945.1532 HUF	1 HUF = 0.0011 BHD
23 apr 2025	1 BHD = 950.8397 HUF	1 HUF = 0.0011 BHD
24 apr 2025	1 BHD = 950.3433 HUF	1 HUF = 0.0011 BHD
25 apr 2025	1 BHD = 949.78 HUF	1 HUF = 0.0011 BHD
26 apr 2025	1 BHD = 947.1101 HUF	1 HUF = 0.0011 BHD
27 apr 2025	1 BHD = 947.1118 HUF	1 HUF = 0.0011 BHD
28 apr 2025	1 BHD = 945.4745 HUF	1 HUF = 0.0011 BHD
29 apr 2025	1 BHD = 942.331 HUF	1 HUF = 0.0011 BHD
30 apr 2025	1 BHD = 942.6796 HUF	1 HUF = 0.0011 BHD

May 2025

Data	BHD-HUF	HUF-BHD
01 mag 2025	1 BHD = 942.7187 HUF	1 HUF = 0.0011 BHD
02 mag 2025	1 BHD = 945.4147 HUF	1 HUF = 0.0011 BHD
03 mag 2025	1 BHD = 947.2552 HUF	1 HUF = 0.0011 BHD
04 mag 2025	1 BHD = 947.2552 HUF	1 HUF = 0.0011 BHD
05 mag 2025	1 BHD = 945.8886 HUF	1 HUF = 0.0011 BHD
06 mag 2025	1 BHD = 948.4554 HUF	1 HUF = 0.0011 BHD
07 mag 2025	1 BHD = 943.2763 HUF	1 HUF = 0.0011 BHD
08 mag 2025	1 BHD = 952.3777 HUF	1 HUF = 0.0011 BHD
09 mag 2025	1 BHD = 954.5184 HUF	1 HUF = 0.001 BHD
10 mag 2025	1 BHD = 953.062 HUF	1 HUF = 0.001 BHD
11 mag 2025	1 BHD = 953.6082 HUF	1 HUF = 0.001 BHD
12 mag 2025	1 BHD = 971.023 HUF	1 HUF = 0.001 BHD
13 mag 2025	1 BHD = 966.4904 HUF	1 HUF = 0.001 BHD
14 mag 2025	1 BHD = 955.6959 HUF	1 HUF = 0.001 BHD
15 mag 2025	1 BHD = 956.5966 HUF	1 HUF = 0.001 BHD
16 mag 2025	1 BHD = 954.1474 HUF	1 HUF = 0.001 BHD
17 mag 2025	1 BHD = 954.2395 HUF	1 HUF = 0.001 BHD
18 mag 2025	1 BHD = 954.2395 HUF	1 HUF = 0.001 BHD
19 mag 2025	1 BHD = 947.591 HUF	1 HUF = 0.0011 BHD
20 mag 2025	1 BHD = 949.9906 HUF	1 HUF = 0.0011 BHD
21 mag 2025	1 BHD = 941.8655 HUF	1 HUF = 0.0011 BHD
22 mag 2025	1 BHD = 945.9565 HUF	1 HUF = 0.0011 BHD
23 mag 2025	1 BHD = 941.0537 HUF	1 HUF = 0.0011 BHD
24 mag 2025	1 BHD = 942.5655 HUF	1 HUF = 0.0011 BHD
25 mag 2025	1 BHD = 942.5655 HUF	1 HUF = 0.0011 BHD
26 mag 2025	1 BHD = 941.1052 HUF	1 HUF = 0.0011 BHD
27 mag 2025	1 BHD = 944.9659 HUF	1 HUF = 0.0011 BHD
28 mag 2025	1 BHD = 943.9808 HUF	1 HUF = 0.0011 BHD
29 mag 2025	1 BHD = 950.5489 HUF	1 HUF = 0.0011 BHD
30 mag 2025	1 BHD = 944.0972 HUF	1 HUF = 0.0011 BHD
31 mag 2025	1 BHD = 948.2 HUF	1 HUF = 0.0011 BHD

Jun 2025

Data	BHD-HUF	HUF-BHD
01 giu 2025	1 BHD = 948.2 HUF	1 HUF = 0.0011 BHD
02 giu 2025	1 BHD = 935.6638 HUF	1 HUF = 0.0011 BHD
03 giu 2025	1 BHD = 939.6234 HUF	1 HUF = 0.0011 BHD
04 giu 2025	1 BHD = 939.8028 HUF	1 HUF = 0.0011 BHD
05 giu 2025	1 BHD = 936.8673 HUF	1 HUF = 0.0011 BHD
06 giu 2025	1 BHD = 935.6278 HUF	1 HUF = 0.0011 BHD
07 giu 2025	1 BHD = 937.7781 HUF	1 HUF = 0.0011 BHD
08 giu 2025	1 BHD = 937.7781 HUF	1 HUF = 0.0011 BHD
09 giu 2025	1 BHD = 934.0466 HUF	1 HUF = 0.0011 BHD
10 giu 2025	1 BHD = 930.0881 HUF	1 HUF = 0.0011 BHD
11 giu 2025	1 BHD = 929.6205 HUF	1 HUF = 0.0011 BHD
12 giu 2025	1 BHD = 916.8388 HUF	1 HUF = 0.0011 BHD
13 giu 2025	1 BHD = 929.2676 HUF	1 HUF = 0.0011 BHD
14 giu 2025	1 BHD = 924.0022 HUF	1 HUF = 0.0011 BHD

Informazioni sui tassi di cambio tra BHD-HUF e HUF-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Fiorino Ungherese (HUF) è la valuta usata in Ungheria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Ungheria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie