currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-IDR e IDR-BHD - 2025

Tassi di cambio tra BHD-IDR e IDR-BHD - 2025

Tassi di cambio tra BHD-IDR e IDR-BHD

Consulta qui di seguito i tassi di cambio per BHD-IDR e IDR-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 43314,6134 IDR
1 IDR = 0 BHD
1A 2A 3A
BHD rispetto a IDRIDR rispetto a BHD
44.942,5239 Data: 4/11 44.943,5068 Data: 4/10 44.858,8371 Data: 4/9 44.714,4755 Data: 4/8 44.983,7943 Data: 4/7 44.457,9943 Data: 4/6 44.457,9943 Data: 4/5 44.428,4612 Data: 4/4 44.343,3855 Data: 4/3 44.351,6524 Data: 4/2 44.114,2781 Data: 4/1 44.166,6101 Data: 3/31 44.399,2960 Data: 3/30 44.485,8465 Data: 3/29 44.006,5909 Data: 3/28 43.996,4659 Data: 3/27 44.082,6954 Data: 3/26 43.953,0639 Data: 3/25 43.772,9689 Data: 3/24 44.028,3884 Data: 3/23 44.102,4941 Data: 3/22 43.747,5743 Data: 3/21 43.842,7316 Data: 3/20 43.884,7419 Data: 3/19 43.399,1503 Data: 3/18 43.466,6079 Data: 3/17 43.476,5999 Data: 3/16 43.413,4720 Data: 3/15 43.460,2184 Data: 3/14 43.527,9039 Data: 3/13 43.714,1103 Data: 3/12 43.430,9339 Data: 3/11 43.240,1578 Data: 3/10 43.239,9282 Data: 3/9 43.178,0799 Data: 3/8 43.138,4953 Data: 3/7 43.420,2934 Data: 3/6 43.382,9405 Data: 3/5 43.527,3345 Data: 3/4 43.909,5697 Data: 3/3 43.991,0769 Data: 3/2 43.864,8336 Data: 3/1 43.868,8795 Data: 2/28 43.651,1240 Data: 2/27 43.337,8587 Data: 2/26 43.349,7923 Data: 2/25 43.204,6739 Data: 2/24 43.225,1923 Data: 2/23 43.225,1923 Data: 2/22 43.314,6480 Data: 2/21 43.433,3627 Data: 2/20 43.446,8170 Data: 2/19 43.323,5195 Data: 2/18 43.053,3875 Data: 2/17 42.960,0642 Data: 2/16 42.960,0642 Data: 2/15 42.996,9135 Data: 2/14 43.479,7007 Data: 2/13 43.425,0140 Data: 2/12 43.395,1175 Data: 2/11 43.363,3526 Data: 2/10 43.162,0770 Data: 2/9 43.394,8700 Data: 2/8 43.247,7872 Data: 2/7 43.388,3722 Data: 2/6 43.299,0310 Data: 2/5 43.293,0641 Data: 2/4 43.569,3630 Data: 2/3 43.323,4237 Data: 2/2 21.673,5421 Data: 2/1 43.248,7982 Data: 1/31 43.068,0046 Data: 1/30 43.090,6214 Data: 1/29 43.039,9893 Data: 1/28 42.901,1389 Data: 1/27 42.974,6408 Data: 1/26 42.942,0456 Data: 1/25 42.806,5531 Data: 1/24 43.096,3445 Data: 1/23 43.042,5744 Data: 1/22 43.349,9309 Data: 1/21 43.419,0175 Data: 1/20 43.609,1412 Data: 1/19 43.463,0905 Data: 1/18 43.515,6873 Data: 1/17 43.492,3318 Data: 1/16 43.414,7384 Data: 1/15 43.298,2753 Data: 1/14 43.341,2589 Data: 1/13 43.334,2492 Data: 1/12 43.334,2492 Data: 1/11 42.983,5576 Data: 1/10 42.971,1911 Data: 1/9 43.115,1003 Data: 1/8 42.877,1794 Data: 1/7 42.843,0219 Data: 1/6 43.000,2487 Data: 1/5 43.000,2487 Data: 1/4 43.017,7551 Data: 1/3 42.986,0481 Data: 1/2 43.024,0595 Data: 1/1 44.942,5239 Data: 4/11 44.943,5068 Data: 4/10 44.858,8371 Data: 4/9 44.714,4755 Data: 4/8 44.983,7943 Data: 4/7 44.457,9943 Data: 4/6 44.457,9943 Data: 4/5 44.428,4612 Data: 4/4 44.343,3855 Data: 4/3 44.351,6524 Data: 4/2 44.114,2781 Data: 4/1 44.166,6101 Data: 3/31 44.399,2960 Data: 3/30 44.485,8465 Data: 3/29 44.006,5909 Data: 3/28 43.996,4659 Data: 3/27 44.082,6954 Data: 3/26 43.953,0639 Data: 3/25 43.772,9689 Data: 3/24 44.028,3884 Data: 3/23 44.102,4941 Data: 3/22 43.747,5743 Data: 3/21 43.842,7316 Data: 3/20 43.884,7419 Data: 3/19 43.399,1503 Data: 3/18 43.466,6079 Data: 3/17 43.476,5999 Data: 3/16 43.413,4720 Data: 3/15 43.460,2184 Data: 3/14 43.527,9039 Data: 3/13 43.714,1103 Data: 3/12 43.430,9339 Data: 3/11 43.240,1578 Data: 3/10 43.239,9282 Data: 3/9 43.178,0799 Data: 3/8 43.138,4953 Data: 3/7 43.420,2934 Data: 3/6 43.382,9405 Data: 3/5 43.527,3345 Data: 3/4 43.909,5697 Data: 3/3 43.991,0769 Data: 3/2 43.864,8336 Data: 3/1 43.868,8795 Data: 2/28 43.651,1240 Data: 2/27 43.337,8587 Data: 2/26 43.349,7923 Data: 2/25 43.204,6739 Data: 2/24 43.225,1923 Data: 2/23 43.225,1923 Data: 2/22 43.314,6480 Data: 2/21 43.433,3627 Data: 2/20 43.446,8170 Data: 2/19 43.323,5195 Data: 2/18 43.053,3875 Data: 2/17 42.960,0642 Data: 2/16 42.960,0642 Data: 2/15 42.996,9135 Data: 2/14 43.479,7007 Data: 2/13 43.425,0140 Data: 2/12 43.395,1175 Data: 2/11 43.363,3526 Data: 2/10 43.162,0770 Data: 2/9 43.394,8700 Data: 2/8 43.247,7872 Data: 2/7 43.388,3722 Data: 2/6 43.299,0310 Data: 2/5 43.293,0641 Data: 2/4 43.569,3630 Data: 2/3 43.323,4237 Data: 2/2 21.673,5421 Data: 2/1 43.248,7982 Data: 1/31 43.068,0046 Data: 1/30 43.090,6214 Data: 1/29 43.039,9893 Data: 1/28 42.901,1389 Data: 1/27 42.974,6408 Data: 1/26 42.942,0456 Data: 1/25 42.806,5531 Data: 1/24 43.096,3445 Data: 1/23 43.042,5744 Data: 1/22 43.349,9309 Data: 1/21 43.419,0175 Data: 1/20 43.609,1412 Data: 1/19 43.463,0905 Data: 1/18 43.515,6873 Data: 1/17 43.492,3318 Data: 1/16 43.414,7384 Data: 1/15 43.298,2753 Data: 1/14 43.341,2589 Data: 1/13 43.334,2492 Data: 1/12 43.334,2492 Data: 1/11 42.983,5576 Data: 1/10 42.971,1911 Data: 1/9 43.115,1003 Data: 1/8 42.877,1794 Data: 1/7 42.843,0219 Data: 1/6 43.000,2487 Data: 1/5 43.000,2487 Data: 1/4 43.017,7551 Data: 1/3 42.986,0481 Data: 1/2 43.024,0595 Data: 1/1

Jan 2025

DataBHD-IDRIDR-BHD
01 gen 2025 1 BHD = 43024.0595 IDR 1 IDR = 0 BHD
02 gen 2025 1 BHD = 42986.0481 IDR 1 IDR = 0 BHD
03 gen 2025 1 BHD = 43017.7551 IDR 1 IDR = 0 BHD
04 gen 2025 1 BHD = 43000.2487 IDR 1 IDR = 0 BHD
05 gen 2025 1 BHD = 43000.2487 IDR 1 IDR = 0 BHD
06 gen 2025 1 BHD = 42843.0219 IDR 1 IDR = 0 BHD
07 gen 2025 1 BHD = 42877.1794 IDR 1 IDR = 0 BHD
08 gen 2025 1 BHD = 43115.1003 IDR 1 IDR = 0 BHD
09 gen 2025 1 BHD = 42971.1911 IDR 1 IDR = 0 BHD
10 gen 2025 1 BHD = 42983.5576 IDR 1 IDR = 0 BHD
11 gen 2025 1 BHD = 43334.2492 IDR 1 IDR = 0 BHD
12 gen 2025 1 BHD = 43334.2492 IDR 1 IDR = 0 BHD
13 gen 2025 1 BHD = 43341.2589 IDR 1 IDR = 0 BHD
14 gen 2025 1 BHD = 43298.2753 IDR 1 IDR = 0 BHD
15 gen 2025 1 BHD = 43414.7384 IDR 1 IDR = 0 BHD
16 gen 2025 1 BHD = 43492.3318 IDR 1 IDR = 0 BHD
17 gen 2025 1 BHD = 43515.6873 IDR 1 IDR = 0 BHD
18 gen 2025 1 BHD = 43463.0905 IDR 1 IDR = 0 BHD
19 gen 2025 1 BHD = 43609.1412 IDR 1 IDR = 0 BHD
20 gen 2025 1 BHD = 43419.0175 IDR 1 IDR = 0 BHD
21 gen 2025 1 BHD = 43349.9309 IDR 1 IDR = 0 BHD
22 gen 2025 1 BHD = 43042.5744 IDR 1 IDR = 0 BHD
23 gen 2025 1 BHD = 43096.3445 IDR 1 IDR = 0 BHD
24 gen 2025 1 BHD = 42806.5531 IDR 1 IDR = 0 BHD
25 gen 2025 1 BHD = 42942.0456 IDR 1 IDR = 0 BHD
26 gen 2025 1 BHD = 42974.6408 IDR 1 IDR = 0 BHD
27 gen 2025 1 BHD = 42901.1389 IDR 1 IDR = 0 BHD
28 gen 2025 1 BHD = 43039.9893 IDR 1 IDR = 0 BHD
29 gen 2025 1 BHD = 43090.6214 IDR 1 IDR = 0 BHD
30 gen 2025 1 BHD = 43068.0046 IDR 1 IDR = 0 BHD
31 gen 2025 1 BHD = 43248.7982 IDR 1 IDR = 0 BHD

Feb 2025

DataBHD-IDRIDR-BHD
01 feb 2025 1 BHD = 21673.5421 IDR 1 IDR = 0 BHD
02 feb 2025 1 BHD = 43323.4237 IDR 1 IDR = 0 BHD
03 feb 2025 1 BHD = 43569.363 IDR 1 IDR = 0 BHD
04 feb 2025 1 BHD = 43293.0641 IDR 1 IDR = 0 BHD
05 feb 2025 1 BHD = 43299.031 IDR 1 IDR = 0 BHD
06 feb 2025 1 BHD = 43388.3722 IDR 1 IDR = 0 BHD
07 feb 2025 1 BHD = 43247.7872 IDR 1 IDR = 0 BHD
08 feb 2025 1 BHD = 43394.87 IDR 1 IDR = 0 BHD
09 feb 2025 1 BHD = 43162.077 IDR 1 IDR = 0 BHD
10 feb 2025 1 BHD = 43363.3526 IDR 1 IDR = 0 BHD
11 feb 2025 1 BHD = 43395.1175 IDR 1 IDR = 0 BHD
12 feb 2025 1 BHD = 43425.014 IDR 1 IDR = 0 BHD
13 feb 2025 1 BHD = 43479.7007 IDR 1 IDR = 0 BHD
14 feb 2025 1 BHD = 42996.9135 IDR 1 IDR = 0 BHD
15 feb 2025 1 BHD = 42960.0642 IDR 1 IDR = 0 BHD
16 feb 2025 1 BHD = 42960.0642 IDR 1 IDR = 0 BHD
17 feb 2025 1 BHD = 43053.3875 IDR 1 IDR = 0 BHD
18 feb 2025 1 BHD = 43323.5195 IDR 1 IDR = 0 BHD
19 feb 2025 1 BHD = 43446.817 IDR 1 IDR = 0 BHD
20 feb 2025 1 BHD = 43433.3627 IDR 1 IDR = 0 BHD
21 feb 2025 1 BHD = 43314.648 IDR 1 IDR = 0 BHD
22 feb 2025 1 BHD = 43225.1923 IDR 1 IDR = 0 BHD
23 feb 2025 1 BHD = 43225.1923 IDR 1 IDR = 0 BHD
24 feb 2025 1 BHD = 43204.6739 IDR 1 IDR = 0 BHD
25 feb 2025 1 BHD = 43349.7923 IDR 1 IDR = 0 BHD
26 feb 2025 1 BHD = 43337.8587 IDR 1 IDR = 0 BHD
27 feb 2025 1 BHD = 43651.124 IDR 1 IDR = 0 BHD
28 feb 2025 1 BHD = 43868.8795 IDR 1 IDR = 0 BHD

Mar 2025

DataBHD-IDRIDR-BHD
01 mar 2025 1 BHD = 43864.8336 IDR 1 IDR = 0 BHD
02 mar 2025 1 BHD = 43991.0769 IDR 1 IDR = 0 BHD
03 mar 2025 1 BHD = 43909.5697 IDR 1 IDR = 0 BHD
04 mar 2025 1 BHD = 43527.3345 IDR 1 IDR = 0 BHD
05 mar 2025 1 BHD = 43382.9405 IDR 1 IDR = 0 BHD
06 mar 2025 1 BHD = 43420.2934 IDR 1 IDR = 0 BHD
07 mar 2025 1 BHD = 43138.4953 IDR 1 IDR = 0 BHD
08 mar 2025 1 BHD = 43178.0799 IDR 1 IDR = 0 BHD
09 mar 2025 1 BHD = 43239.9282 IDR 1 IDR = 0 BHD
10 mar 2025 1 BHD = 43240.1578 IDR 1 IDR = 0 BHD
11 mar 2025 1 BHD = 43430.9339 IDR 1 IDR = 0 BHD
12 mar 2025 1 BHD = 43714.1103 IDR 1 IDR = 0 BHD
13 mar 2025 1 BHD = 43527.9039 IDR 1 IDR = 0 BHD
14 mar 2025 1 BHD = 43460.2184 IDR 1 IDR = 0 BHD
15 mar 2025 1 BHD = 43413.472 IDR 1 IDR = 0 BHD
16 mar 2025 1 BHD = 43476.5999 IDR 1 IDR = 0 BHD
17 mar 2025 1 BHD = 43466.6079 IDR 1 IDR = 0 BHD
18 mar 2025 1 BHD = 43399.1503 IDR 1 IDR = 0 BHD
19 mar 2025 1 BHD = 43884.7419 IDR 1 IDR = 0 BHD
20 mar 2025 1 BHD = 43842.7316 IDR 1 IDR = 0 BHD
21 mar 2025 1 BHD = 43747.5743 IDR 1 IDR = 0 BHD
22 mar 2025 1 BHD = 44102.4941 IDR 1 IDR = 0 BHD
23 mar 2025 1 BHD = 44028.3884 IDR 1 IDR = 0 BHD
24 mar 2025 1 BHD = 43772.9689 IDR 1 IDR = 0 BHD
25 mar 2025 1 BHD = 43953.0639 IDR 1 IDR = 0 BHD
26 mar 2025 1 BHD = 44082.6954 IDR 1 IDR = 0 BHD
27 mar 2025 1 BHD = 43996.4659 IDR 1 IDR = 0 BHD
28 mar 2025 1 BHD = 44006.5909 IDR 1 IDR = 0 BHD
29 mar 2025 1 BHD = 44485.8465 IDR 1 IDR = 0 BHD
30 mar 2025 1 BHD = 44399.296 IDR 1 IDR = 0 BHD
31 mar 2025 1 BHD = 44166.6101 IDR 1 IDR = 0 BHD

Apr 2025

DataBHD-IDRIDR-BHD
01 apr 2025 1 BHD = 44114.2781 IDR 1 IDR = 0 BHD
02 apr 2025 1 BHD = 44351.6524 IDR 1 IDR = 0 BHD
03 apr 2025 1 BHD = 44343.3855 IDR 1 IDR = 0 BHD
04 apr 2025 1 BHD = 44428.4612 IDR 1 IDR = 0 BHD
05 apr 2025 1 BHD = 44457.9943 IDR 1 IDR = 0 BHD
06 apr 2025 1 BHD = 44457.9943 IDR 1 IDR = 0 BHD
07 apr 2025 1 BHD = 44983.7943 IDR 1 IDR = 0 BHD
08 apr 2025 1 BHD = 44714.4755 IDR 1 IDR = 0 BHD
09 apr 2025 1 BHD = 44858.8371 IDR 1 IDR = 0 BHD
10 apr 2025 1 BHD = 44943.5068 IDR 1 IDR = 0 BHD
11 apr 2025 1 BHD = 44942.5239 IDR 1 IDR = 0 BHD

Informazioni sui tassi di cambio tra BHD-IDR e IDR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Rupia Indonesiana (IDR) è la valuta usata in Indonesia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Indonesia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats