> Tassi di cambio tra BHD-ILS e ILS-BHD - 2026

Tassi di cambio tra BHD-ILS e ILS-BHD - 2026

Tassi di cambio tra BHD-ILS e ILS-BHD

Consulta qui di seguito i tassi di cambio per BHD-ILS e ILS-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BHD = 8,1687 ILS

1 ILS = 0,1224 BHD

1A 2A 3A

BHD rispetto a ILSILS rispetto a BHD

Jan 2026

Data	BHD-ILS	ILS-BHD
01 gen 2026	1 BHD = 8.454 ILS	1 ILS = 0.1183 BHD
02 gen 2026	1 BHD = 8.4214 ILS	1 ILS = 0.1187 BHD
03 gen 2026	1 BHD = 8.4378 ILS	1 ILS = 0.1185 BHD
04 gen 2026	1 BHD = 8.4378 ILS	1 ILS = 0.1185 BHD
05 gen 2026	1 BHD = 8.375 ILS	1 ILS = 0.1194 BHD
06 gen 2026	1 BHD = 8.3894 ILS	1 ILS = 0.1192 BHD
07 gen 2026	1 BHD = 8.4239 ILS	1 ILS = 0.1187 BHD
08 gen 2026	1 BHD = 8.4099 ILS	1 ILS = 0.1189 BHD
09 gen 2026	1 BHD = 8.3693 ILS	1 ILS = 0.1195 BHD
10 gen 2026	1 BHD = 8.3188 ILS	1 ILS = 0.1202 BHD
11 gen 2026	1 BHD = 8.3217 ILS	1 ILS = 0.1202 BHD
12 gen 2026	1 BHD = 8.3588 ILS	1 ILS = 0.1196 BHD
13 gen 2026	1 BHD = 8.3573 ILS	1 ILS = 0.1197 BHD
14 gen 2026	1 BHD = 8.3738 ILS	1 ILS = 0.1194 BHD
15 gen 2026	1 BHD = 8.3701 ILS	1 ILS = 0.1195 BHD
16 gen 2026	1 BHD = 8.3417 ILS	1 ILS = 0.1199 BHD
17 gen 2026	1 BHD = 8.3315 ILS	1 ILS = 0.12 BHD
18 gen 2026	1 BHD = 8.3678 ILS	1 ILS = 0.1195 BHD
19 gen 2026	1 BHD = 8.3848 ILS	1 ILS = 0.1193 BHD
20 gen 2026	1 BHD = 8.4044 ILS	1 ILS = 0.119 BHD
21 gen 2026	1 BHD = 8.4152 ILS	1 ILS = 0.1188 BHD
22 gen 2026	1 BHD = 8.3395 ILS	1 ILS = 0.1199 BHD
23 gen 2026	1 BHD = 8.3285 ILS	1 ILS = 0.1201 BHD
24 gen 2026	1 BHD = 8.3798 ILS	1 ILS = 0.1193 BHD
25 gen 2026	1 BHD = 8.3798 ILS	1 ILS = 0.1193 BHD
26 gen 2026	1 BHD = 8.3192 ILS	1 ILS = 0.1202 BHD
27 gen 2026	1 BHD = 8.2276 ILS	1 ILS = 0.1215 BHD
28 gen 2026	1 BHD = 8.1962 ILS	1 ILS = 0.122 BHD
29 gen 2026	1 BHD = 8.1707 ILS	1 ILS = 0.1224 BHD
30 gen 2026	1 BHD = 8.1895 ILS	1 ILS = 0.1221 BHD
31 gen 2026	1 BHD = 8.1554 ILS	1 ILS = 0.1226 BHD

Feb 2026

Data	BHD-ILS	ILS-BHD
01 feb 2026	1 BHD = 8.1575 ILS	1 ILS = 0.1226 BHD
02 feb 2026	1 BHD = 8.2269 ILS	1 ILS = 0.1216 BHD
03 feb 2026	1 BHD = 8.1874 ILS	1 ILS = 0.1221 BHD
04 feb 2026	1 BHD = 8.1841 ILS	1 ILS = 0.1222 BHD
05 feb 2026	1 BHD = 8.2682 ILS	1 ILS = 0.1209 BHD
06 feb 2026	1 BHD = 8.2955 ILS	1 ILS = 0.1205 BHD
07 feb 2026	1 BHD = 8.2731 ILS	1 ILS = 0.1209 BHD
08 feb 2026	1 BHD = 8.275 ILS	1 ILS = 0.1208 BHD
09 feb 2026	1 BHD = 8.2254 ILS	1 ILS = 0.1216 BHD
10 feb 2026	1 BHD = 8.1801 ILS	1 ILS = 0.1222 BHD
11 feb 2026	1 BHD = 8.1685 ILS	1 ILS = 0.1224 BHD
12 feb 2026	1 BHD = 8.1345 ILS	1 ILS = 0.1229 BHD
13 feb 2026	1 BHD = 8.1996 ILS	1 ILS = 0.122 BHD
14 feb 2026	1 BHD = 8.2066 ILS	1 ILS = 0.1219 BHD
15 feb 2026	1 BHD = 8.2398 ILS	1 ILS = 0.1214 BHD
16 feb 2026	1 BHD = 8.1872 ILS	1 ILS = 0.1221 BHD
17 feb 2026	1 BHD = 8.2372 ILS	1 ILS = 0.1214 BHD
18 feb 2026	1 BHD = 8.2257 ILS	1 ILS = 0.1216 BHD
19 feb 2026	1 BHD = 8.326 ILS	1 ILS = 0.1201 BHD
20 feb 2026	1 BHD = 8.2886 ILS	1 ILS = 0.1206 BHD
21 feb 2026	1 BHD = 8.2681 ILS	1 ILS = 0.1209 BHD
22 feb 2026	1 BHD = 8.2793 ILS	1 ILS = 0.1208 BHD
23 feb 2026	1 BHD = 8.2796 ILS	1 ILS = 0.1208 BHD
24 feb 2026	1 BHD = 8.2638 ILS	1 ILS = 0.121 BHD
25 feb 2026	1 BHD = 8.2181 ILS	1 ILS = 0.1217 BHD
26 feb 2026	1 BHD = 8.2487 ILS	1 ILS = 0.1212 BHD
27 feb 2026	1 BHD = 8.3257 ILS	1 ILS = 0.1201 BHD
28 feb 2026	1 BHD = 8.3967 ILS	1 ILS = 0.1191 BHD

Mar 2026

Data	BHD-ILS	ILS-BHD
01 mar 2026	1 BHD = 8.3307 ILS	1 ILS = 0.12 BHD
02 mar 2026	1 BHD = 8.1664 ILS	1 ILS = 0.1225 BHD
03 mar 2026	1 BHD = 8.2164 ILS	1 ILS = 0.1217 BHD
04 mar 2026	1 BHD = 8.1581 ILS	1 ILS = 0.1226 BHD
05 mar 2026	1 BHD = 8.1487 ILS	1 ILS = 0.1227 BHD
06 mar 2026	1 BHD = 8.1933 ILS	1 ILS = 0.1221 BHD
07 mar 2026	1 BHD = 8.2396 ILS	1 ILS = 0.1214 BHD
08 mar 2026	1 BHD = 8.2396 ILS	1 ILS = 0.1214 BHD
09 mar 2026	1 BHD = 8.2333 ILS	1 ILS = 0.1215 BHD
10 mar 2026	1 BHD = 8.1926 ILS	1 ILS = 0.1221 BHD
11 mar 2026	1 BHD = 8.2264 ILS	1 ILS = 0.1216 BHD
12 mar 2026	1 BHD = 8.2513 ILS	1 ILS = 0.1212 BHD
13 mar 2026	1 BHD = 8.2924 ILS	1 ILS = 0.1206 BHD
14 mar 2026	1 BHD = 8.2735 ILS	1 ILS = 0.1209 BHD
15 mar 2026	1 BHD = 8.2735 ILS	1 ILS = 0.1209 BHD
16 mar 2026	1 BHD = 8.2672 ILS	1 ILS = 0.121 BHD
17 mar 2026	1 BHD = 8.218 ILS	1 ILS = 0.1217 BHD
18 mar 2026	1 BHD = 8.1915 ILS	1 ILS = 0.1221 BHD
19 mar 2026	1 BHD = 8.2956 ILS	1 ILS = 0.1205 BHD
20 mar 2026	1 BHD = 8.2122 ILS	1 ILS = 0.1218 BHD
21 mar 2026	1 BHD = 8.2451 ILS	1 ILS = 0.1213 BHD
22 mar 2026	1 BHD = 8.2451 ILS	1 ILS = 0.1213 BHD
23 mar 2026	1 BHD = 8.2774 ILS	1 ILS = 0.1208 BHD
24 mar 2026	1 BHD = 8.2695 ILS	1 ILS = 0.1209 BHD
25 mar 2026	1 BHD = 8.2588 ILS	1 ILS = 0.1211 BHD
26 mar 2026	1 BHD = 8.2889 ILS	1 ILS = 0.1206 BHD
27 mar 2026	1 BHD = 8.366 ILS	1 ILS = 0.1195 BHD
28 mar 2026	1 BHD = 8.3149 ILS	1 ILS = 0.1203 BHD
29 mar 2026	1 BHD = 8.3315 ILS	1 ILS = 0.12 BHD
30 mar 2026	1 BHD = 8.3832 ILS	1 ILS = 0.1193 BHD
31 mar 2026	1 BHD = 8.3787 ILS	1 ILS = 0.1194 BHD

Apr 2026

Data	BHD-ILS	ILS-BHD
01 apr 2026	1 BHD = 8.2932 ILS	1 ILS = 0.1206 BHD
02 apr 2026	1 BHD = 8.3566 ILS	1 ILS = 0.1197 BHD
03 apr 2026	1 BHD = 8.3032 ILS	1 ILS = 0.1204 BHD
04 apr 2026	1 BHD = 8.2779 ILS	1 ILS = 0.1208 BHD
05 apr 2026	1 BHD = 8.2779 ILS	1 ILS = 0.1208 BHD
06 apr 2026	1 BHD = 8.3305 ILS	1 ILS = 0.12 BHD
07 apr 2026	1 BHD = 8.3306 ILS	1 ILS = 0.12 BHD
08 apr 2026	1 BHD = 8.1627 ILS	1 ILS = 0.1225 BHD
09 apr 2026	1 BHD = 8.1789 ILS	1 ILS = 0.1223 BHD
10 apr 2026	1 BHD = 8.0825 ILS	1 ILS = 0.1237 BHD
11 apr 2026	1 BHD = 8.0418 ILS	1 ILS = 0.1244 BHD
12 apr 2026	1 BHD = 8.0418 ILS	1 ILS = 0.1244 BHD
13 apr 2026	1 BHD = 8.1199 ILS	1 ILS = 0.1232 BHD
14 apr 2026	1 BHD = 7.9938 ILS	1 ILS = 0.1251 BHD
15 apr 2026	1 BHD = 7.9751 ILS	1 ILS = 0.1254 BHD
16 apr 2026	1 BHD = 7.9343 ILS	1 ILS = 0.126 BHD
17 apr 2026	1 BHD = 7.9252 ILS	1 ILS = 0.1262 BHD
18 apr 2026	1 BHD = 7.8315 ILS	1 ILS = 0.1277 BHD
19 apr 2026	1 BHD = 7.8315 ILS	1 ILS = 0.1277 BHD
20 apr 2026	1 BHD = 7.9504 ILS	1 ILS = 0.1258 BHD
21 apr 2026	1 BHD = 7.9326 ILS	1 ILS = 0.1261 BHD
22 apr 2026	1 BHD = 7.9535 ILS	1 ILS = 0.1257 BHD
23 apr 2026	1 BHD = 7.9743 ILS	1 ILS = 0.1254 BHD
24 apr 2026	1 BHD = 7.8836 ILS	1 ILS = 0.1268 BHD
25 apr 2026	1 BHD = 7.9159 ILS	1 ILS = 0.1263 BHD
26 apr 2026	1 BHD = 7.9123 ILS	1 ILS = 0.1264 BHD
27 apr 2026	1 BHD = 7.8911 ILS	1 ILS = 0.1267 BHD
28 apr 2026	1 BHD = 7.9209 ILS	1 ILS = 0.1262 BHD
29 apr 2026	1 BHD = 7.8454 ILS	1 ILS = 0.1275 BHD
30 apr 2026	1 BHD = 7.8226 ILS	1 ILS = 0.1278 BHD

May 2026

Data	BHD-ILS	ILS-BHD
01 mag 2026	1 BHD = 7.8076 ILS	1 ILS = 0.1281 BHD
02 mag 2026	1 BHD = 7.7951 ILS	1 ILS = 0.1283 BHD
03 mag 2026	1 BHD = 7.7951 ILS	1 ILS = 0.1283 BHD
04 mag 2026	1 BHD = 7.8359 ILS	1 ILS = 0.1276 BHD
05 mag 2026	1 BHD = 7.7813 ILS	1 ILS = 0.1285 BHD
06 mag 2026	1 BHD = 7.683 ILS	1 ILS = 0.1302 BHD
07 mag 2026	1 BHD = 7.6856 ILS	1 ILS = 0.1301 BHD
08 mag 2026	1 BHD = 7.6919 ILS	1 ILS = 0.13 BHD
09 mag 2026	1 BHD = 7.7043 ILS	1 ILS = 0.1298 BHD
10 mag 2026	1 BHD = 7.7043 ILS	1 ILS = 0.1298 BHD
11 mag 2026	1 BHD = 7.7048 ILS	1 ILS = 0.1298 BHD
12 mag 2026	1 BHD = 7.7153 ILS	1 ILS = 0.1296 BHD
13 mag 2026	1 BHD = 7.7029 ILS	1 ILS = 0.1298 BHD
14 mag 2026	1 BHD = 7.6981 ILS	1 ILS = 0.1299 BHD
15 mag 2026	1 BHD = 7.693 ILS	1 ILS = 0.13 BHD

Informazioni sui tassi di cambio tra BHD-ILS e ILS-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Shekel Israeliano (ILS) è la valuta usata in Israele. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Israele, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie