currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-INR e INR-BHD - 2025

Tassi di cambio tra BHD-INR e INR-BHD - 2025

Tassi di cambio tra BHD-INR e INR-BHD

Consulta qui di seguito i tassi di cambio per BHD-INR e INR-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 229,7129 INR
1 INR = 0,0044 BHD
1A 2A 3A

Jan 2025

DataBHD-INRINR-BHD
01 gen 2025 1 BHD = 227.5418 INR 1 INR = 0.0044 BHD
02 gen 2025 1 BHD = 227.4654 INR 1 INR = 0.0044 BHD
03 gen 2025 1 BHD = 227.5952 INR 1 INR = 0.0044 BHD
04 gen 2025 1 BHD = 227.6475 INR 1 INR = 0.0044 BHD
05 gen 2025 1 BHD = 227.6475 INR 1 INR = 0.0044 BHD
06 gen 2025 1 BHD = 227.1242 INR 1 INR = 0.0044 BHD
07 gen 2025 1 BHD = 227.5057 INR 1 INR = 0.0044 BHD
08 gen 2025 1 BHD = 227.8833 INR 1 INR = 0.0044 BHD
09 gen 2025 1 BHD = 227.7525 INR 1 INR = 0.0044 BHD
10 gen 2025 1 BHD = 228.1559 INR 1 INR = 0.0044 BHD
11 gen 2025 1 BHD = 228.9136 INR 1 INR = 0.0044 BHD
12 gen 2025 1 BHD = 228.9136 INR 1 INR = 0.0044 BHD
13 gen 2025 1 BHD = 230.1045 INR 1 INR = 0.0043 BHD
14 gen 2025 1 BHD = 229.7639 INR 1 INR = 0.0044 BHD
15 gen 2025 1 BHD = 229.1892 INR 1 INR = 0.0044 BHD
16 gen 2025 1 BHD = 229.6542 INR 1 INR = 0.0044 BHD
17 gen 2025 1 BHD = 229.8348 INR 1 INR = 0.0044 BHD
18 gen 2025 1 BHD = 229.7151 INR 1 INR = 0.0044 BHD
19 gen 2025 1 BHD = 230.487 INR 1 INR = 0.0043 BHD
20 gen 2025 1 BHD = 229.5724 INR 1 INR = 0.0044 BHD
21 gen 2025 1 BHD = 229.746 INR 1 INR = 0.0044 BHD
22 gen 2025 1 BHD = 229.3759 INR 1 INR = 0.0044 BHD
23 gen 2025 1 BHD = 229.3521 INR 1 INR = 0.0044 BHD
24 gen 2025 1 BHD = 228.8608 INR 1 INR = 0.0044 BHD
25 gen 2025 1 BHD = 228.9395 INR 1 INR = 0.0044 BHD
26 gen 2025 1 BHD = 229.1133 INR 1 INR = 0.0044 BHD
27 gen 2025 1 BHD = 229.0094 INR 1 INR = 0.0044 BHD
28 gen 2025 1 BHD = 229.6088 INR 1 INR = 0.0044 BHD
29 gen 2025 1 BHD = 229.685 INR 1 INR = 0.0044 BHD
30 gen 2025 1 BHD = 229.7657 INR 1 INR = 0.0044 BHD
31 gen 2025 1 BHD = 229.7863 INR 1 INR = 0.0044 BHD

Feb 2025

DataBHD-INRINR-BHD
01 feb 2025 1 BHD = 229.9742 INR 1 INR = 0.0043 BHD
02 feb 2025 1 BHD = 229.6367 INR 1 INR = 0.0044 BHD
03 feb 2025 1 BHD = 231.0163 INR 1 INR = 0.0043 BHD
04 feb 2025 1 BHD = 231.0543 INR 1 INR = 0.0043 BHD
05 feb 2025 1 BHD = 231.9475 INR 1 INR = 0.0043 BHD
06 feb 2025 1 BHD = 232.4234 INR 1 INR = 0.0043 BHD
07 feb 2025 1 BHD = 232.2104 INR 1 INR = 0.0043 BHD
08 feb 2025 1 BHD = 232.7132 INR 1 INR = 0.0043 BHD
09 feb 2025 1 BHD = 231.8206 INR 1 INR = 0.0043 BHD
10 feb 2025 1 BHD = 232.0907 INR 1 INR = 0.0043 BHD
11 feb 2025 1 BHD = 230.0126 INR 1 INR = 0.0043 BHD
12 feb 2025 1 BHD = 230.5015 INR 1 INR = 0.0043 BHD
13 feb 2025 1 BHD = 230.7548 INR 1 INR = 0.0043 BHD
14 feb 2025 1 BHD = 229.9715 INR 1 INR = 0.0043 BHD
15 feb 2025 1 BHD = 230.1182 INR 1 INR = 0.0043 BHD
16 feb 2025 1 BHD = 230.1182 INR 1 INR = 0.0043 BHD
17 feb 2025 1 BHD = 230.5743 INR 1 INR = 0.0043 BHD
18 feb 2025 1 BHD = 230.6947 INR 1 INR = 0.0043 BHD
19 feb 2025 1 BHD = 230.5469 INR 1 INR = 0.0043 BHD
20 feb 2025 1 BHD = 230.6684 INR 1 INR = 0.0043 BHD
21 feb 2025 1 BHD = 229.8549 INR 1 INR = 0.0044 BHD
22 feb 2025 1 BHD = 229.6195 INR 1 INR = 0.0044 BHD
23 feb 2025 1 BHD = 229.7514 INR 1 INR = 0.0044 BHD
24 feb 2025 1 BHD = 230.1328 INR 1 INR = 0.0043 BHD
25 feb 2025 1 BHD = 231.372 INR 1 INR = 0.0043 BHD
26 feb 2025 1 BHD = 231.3013 INR 1 INR = 0.0043 BHD
27 feb 2025 1 BHD = 231.2965 INR 1 INR = 0.0043 BHD
28 feb 2025 1 BHD = 231.7186 INR 1 INR = 0.0043 BHD

Mar 2025

DataBHD-INRINR-BHD
01 mar 2025 1 BHD = 232.0959 INR 1 INR = 0.0043 BHD
02 mar 2025 1 BHD = 232.2192 INR 1 INR = 0.0043 BHD
03 mar 2025 1 BHD = 232.0658 INR 1 INR = 0.0043 BHD
04 mar 2025 1 BHD = 231.2578 INR 1 INR = 0.0043 BHD
05 mar 2025 1 BHD = 230.9895 INR 1 INR = 0.0043 BHD
06 mar 2025 1 BHD = 231.0727 INR 1 INR = 0.0043 BHD
07 mar 2025 1 BHD = 230.7097 INR 1 INR = 0.0043 BHD
08 mar 2025 1 BHD = 230.8824 INR 1 INR = 0.0043 BHD
09 mar 2025 1 BHD = 231.1857 INR 1 INR = 0.0043 BHD
10 mar 2025 1 BHD = 231.0968 INR 1 INR = 0.0043 BHD
11 mar 2025 1 BHD = 231.5597 INR 1 INR = 0.0043 BHD
12 mar 2025 1 BHD = 231.2793 INR 1 INR = 0.0043 BHD
13 mar 2025 1 BHD = 230.9183 INR 1 INR = 0.0043 BHD
14 mar 2025 1 BHD = 230.6564 INR 1 INR = 0.0043 BHD
15 mar 2025 1 BHD = 231.1765 INR 1 INR = 0.0043 BHD
16 mar 2025 1 BHD = 231.1823 INR 1 INR = 0.0043 BHD
17 mar 2025 1 BHD = 230.3713 INR 1 INR = 0.0043 BHD
18 mar 2025 1 BHD = 230.0038 INR 1 INR = 0.0043 BHD
19 mar 2025 1 BHD = 229.5435 INR 1 INR = 0.0044 BHD
20 mar 2025 1 BHD = 229.0521 INR 1 INR = 0.0044 BHD
21 mar 2025 1 BHD = 229.0641 INR 1 INR = 0.0044 BHD
22 mar 2025 1 BHD = 229.4939 INR 1 INR = 0.0044 BHD
23 mar 2025 1 BHD = 229.496 INR 1 INR = 0.0044 BHD
24 mar 2025 1 BHD = 228.1784 INR 1 INR = 0.0044 BHD
25 mar 2025 1 BHD = 227.0719 INR 1 INR = 0.0044 BHD
26 mar 2025 1 BHD = 227.2611 INR 1 INR = 0.0044 BHD
27 mar 2025 1 BHD = 227.4397 INR 1 INR = 0.0044 BHD
28 mar 2025 1 BHD = 226.8902 INR 1 INR = 0.0044 BHD
29 mar 2025 1 BHD = 229.3132 INR 1 INR = 0.0044 BHD
30 mar 2025 1 BHD = 229.3221 INR 1 INR = 0.0044 BHD
31 mar 2025 1 BHD = 226.638 INR 1 INR = 0.0044 BHD

Apr 2025

DataBHD-INRINR-BHD
01 apr 2025 1 BHD = 226.6745 INR 1 INR = 0.0044 BHD
02 apr 2025 1 BHD = 226.7357 INR 1 INR = 0.0044 BHD
03 apr 2025 1 BHD = 226.6765 INR 1 INR = 0.0044 BHD
04 apr 2025 1 BHD = 226.4472 INR 1 INR = 0.0044 BHD
05 apr 2025 1 BHD = 227.0898 INR 1 INR = 0.0044 BHD

Informazioni sui tassi di cambio tra BHD-INR e INR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Rupia Indiana (INR) è la valuta usata in India. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e India, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats