currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-IRR e IRR-BHD - 2025

Tassi di cambio tra BHD-IRR e IRR-BHD - 2025

Tassi di cambio tra BHD-IRR e IRR-BHD

Consulta qui di seguito i tassi di cambio per BHD-IRR e IRR-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 111716,3901 IRR
1 IRR = 0 BHD
1A 2A 3A

Jan 2025

DataBHD-IRRIRR-BHD
01 gen 2025 1 BHD = 111633.2607 IRR 1 IRR = 0 BHD
02 gen 2025 1 BHD = 111636.1349 IRR 1 IRR = 0 BHD
03 gen 2025 1 BHD = 111689.6385 IRR 1 IRR = 0 BHD
04 gen 2025 1 BHD = 111744.8017 IRR 1 IRR = 0 BHD
05 gen 2025 1 BHD = 111744.8017 IRR 1 IRR = 0 BHD
06 gen 2025 1 BHD = 111694.3868 IRR 1 IRR = 0 BHD
07 gen 2025 1 BHD = 111710.1099 IRR 1 IRR = 0 BHD
08 gen 2025 1 BHD = 111648.5251 IRR 1 IRR = 0 BHD
09 gen 2025 1 BHD = 111695.1432 IRR 1 IRR = 0 BHD
10 gen 2025 1 BHD = 111668.6513 IRR 1 IRR = 0 BHD
11 gen 2025 1 BHD = 111773.8318 IRR 1 IRR = 0 BHD
12 gen 2025 1 BHD = 111773.8318 IRR 1 IRR = 0 BHD
13 gen 2025 1 BHD = 111692.3212 IRR 1 IRR = 0 BHD
14 gen 2025 1 BHD = 111739.883 IRR 1 IRR = 0 BHD
15 gen 2025 1 BHD = 111657.0873 IRR 1 IRR = 0 BHD
16 gen 2025 1 BHD = 111685.1138 IRR 1 IRR = 0 BHD
17 gen 2025 1 BHD = 111680.5706 IRR 1 IRR = 0 BHD
18 gen 2025 1 BHD = 111704.7324 IRR 1 IRR = 0 BHD
19 gen 2025 1 BHD = 112080.098 IRR 1 IRR = 0 BHD
20 gen 2025 1 BHD = 111693.3966 IRR 1 IRR = 0 BHD
21 gen 2025 1 BHD = 111707.8194 IRR 1 IRR = 0 BHD
22 gen 2025 1 BHD = 111700.2317 IRR 1 IRR = 0 BHD
23 gen 2025 1 BHD = 111711.1164 IRR 1 IRR = 0 BHD
24 gen 2025 1 BHD = 111656.3904 IRR 1 IRR = 0 BHD
25 gen 2025 1 BHD = 111800.2365 IRR 1 IRR = 0 BHD
26 gen 2025 1 BHD = 111885.0986 IRR 1 IRR = 0 BHD
27 gen 2025 1 BHD = 111698.9147 IRR 1 IRR = 0 BHD
28 gen 2025 1 BHD = 111649.1221 IRR 1 IRR = 0 BHD
29 gen 2025 1 BHD = 111701.7847 IRR 1 IRR = 0 BHD
30 gen 2025 1 BHD = 111654.6973 IRR 1 IRR = 0 BHD
31 gen 2025 1 BHD = 111703.9511 IRR 1 IRR = 0 BHD

Feb 2025

DataBHD-IRRIRR-BHD
01 feb 2025 1 BHD = 111674.8518 IRR 1 IRR = 0 BHD
02 feb 2025 1 BHD = 111518.696 IRR 1 IRR = 0 BHD
03 feb 2025 1 BHD = 111702.7094 IRR 1 IRR = 0 BHD
04 feb 2025 1 BHD = 111682.276 IRR 1 IRR = 0 BHD
05 feb 2025 1 BHD = 111737.7236 IRR 1 IRR = 0 BHD
06 feb 2025 1 BHD = 111718.6664 IRR 1 IRR = 0 BHD
07 feb 2025 1 BHD = 111671.2367 IRR 1 IRR = 0 BHD
08 feb 2025 1 BHD = 111770.9451 IRR 1 IRR = 0 BHD
09 feb 2025 1 BHD = 111171.3469 IRR 1 IRR = 0 BHD
10 feb 2025 1 BHD = 111705.1418 IRR 1 IRR = 0 BHD
11 feb 2025 1 BHD = 111648.5791 IRR 1 IRR = 0 BHD
12 feb 2025 1 BHD = 111708.8227 IRR 1 IRR = 0 BHD
13 feb 2025 1 BHD = 111674.3577 IRR 1 IRR = 0 BHD
14 feb 2025 1 BHD = 111713.7211 IRR 1 IRR = 0 BHD
15 feb 2025 1 BHD = 111748.9881 IRR 1 IRR = 0 BHD
16 feb 2025 1 BHD = 111748.9881 IRR 1 IRR = 0 BHD
17 feb 2025 1 BHD = 111670.4506 IRR 1 IRR = 0 BHD
18 feb 2025 1 BHD = 111671.8931 IRR 1 IRR = 0 BHD
19 feb 2025 1 BHD = 111717.1279 IRR 1 IRR = 0 BHD
20 feb 2025 1 BHD = 111696.6998 IRR 1 IRR = 0 BHD
21 feb 2025 1 BHD = 111720.8427 IRR 1 IRR = 0 BHD
22 feb 2025 1 BHD = 111595.4659 IRR 1 IRR = 0 BHD
23 feb 2025 1 BHD = 111595.4659 IRR 1 IRR = 0 BHD
24 feb 2025 1 BHD = 111684.9899 IRR 1 IRR = 0 BHD
25 feb 2025 1 BHD = 111738.5672 IRR 1 IRR = 0 BHD
26 feb 2025 1 BHD = 111760.2436 IRR 1 IRR = 0 BHD
27 feb 2025 1 BHD = 111744.0873 IRR 1 IRR = 0 BHD
28 feb 2025 1 BHD = 112027.2953 IRR 1 IRR = 0 BHD

Mar 2025

DataBHD-IRRIRR-BHD
01 mar 2025 1 BHD = 111742.0415 IRR 1 IRR = 0 BHD
02 mar 2025 1 BHD = 111500.3619 IRR 1 IRR = 0 BHD
03 mar 2025 1 BHD = 111433.2366 IRR 1 IRR = 0 BHD
04 mar 2025 1 BHD = 111701.0736 IRR 1 IRR = 0 BHD
05 mar 2025 1 BHD = 111684.5298 IRR 1 IRR = 0 BHD
06 mar 2025 1 BHD = 111728.4391 IRR 1 IRR = 0 BHD
07 mar 2025 1 BHD = 111728.0214 IRR 1 IRR = 0 BHD
08 mar 2025 1 BHD = 111383.13 IRR 1 IRR = 0 BHD
09 mar 2025 1 BHD = 111681.0424 IRR 1 IRR = 0 BHD
10 mar 2025 1 BHD = 111443.9982 IRR 1 IRR = 0 BHD
11 mar 2025 1 BHD = 111646.5228 IRR 1 IRR = 0 BHD
12 mar 2025 1 BHD = 111718.2726 IRR 1 IRR = 0 BHD
13 mar 2025 1 BHD = 111693.3434 IRR 1 IRR = 0 BHD
14 mar 2025 1 BHD = 111688.7903 IRR 1 IRR = 0 BHD
15 mar 2025 1 BHD = 111936.9909 IRR 1 IRR = 0 BHD
16 mar 2025 1 BHD = 111678.7643 IRR 1 IRR = 0 BHD
17 mar 2025 1 BHD = 111718.2046 IRR 1 IRR = 0 BHD
18 mar 2025 1 BHD = 111672.4822 IRR 1 IRR = 0 BHD
19 mar 2025 1 BHD = 111494.5668 IRR 1 IRR = 0 BHD
20 mar 2025 1 BHD = 111630.8985 IRR 1 IRR = 0 BHD
21 mar 2025 1 BHD = 111709.1356 IRR 1 IRR = 0 BHD
22 mar 2025 1 BHD = 112384.5123 IRR 1 IRR = 0 BHD
23 mar 2025 1 BHD = 112092.0872 IRR 1 IRR = 0 BHD
24 mar 2025 1 BHD = 111447.9619 IRR 1 IRR = 0 BHD
25 mar 2025 1 BHD = 111713.8514 IRR 1 IRR = 0 BHD
26 mar 2025 1 BHD = 111742.753 IRR 1 IRR = 0 BHD
27 mar 2025 1 BHD = 111673.5621 IRR 1 IRR = 0 BHD
28 mar 2025 1 BHD = 111677.3791 IRR 1 IRR = 0 BHD
29 mar 2025 1 BHD = 112762.8079 IRR 1 IRR = 0 BHD
30 mar 2025 1 BHD = 112608.7143 IRR 1 IRR = 0 BHD
31 mar 2025 1 BHD = 111678.8807 IRR 1 IRR = 0 BHD

Apr 2025

DataBHD-IRRIRR-BHD
01 apr 2025 1 BHD = 111658.6408 IRR 1 IRR = 0 BHD
02 apr 2025 1 BHD = 111694.6207 IRR 1 IRR = 0 BHD
03 apr 2025 1 BHD = 111676.8279 IRR 1 IRR = 0 BHD
04 apr 2025 1 BHD = 111701.2961 IRR 1 IRR = 0 BHD
05 apr 2025 1 BHD = 111775.5495 IRR 1 IRR = 0 BHD
06 apr 2025 1 BHD = 111775.5495 IRR 1 IRR = 0 BHD
07 apr 2025 1 BHD = 111743.8332 IRR 1 IRR = 0 BHD
08 apr 2025 1 BHD = 111733.7826 IRR 1 IRR = 0 BHD
09 apr 2025 1 BHD = 111716.0059 IRR 1 IRR = 0 BHD
10 apr 2025 1 BHD = 111673.2848 IRR 1 IRR = 0 BHD
11 apr 2025 1 BHD = 111630.8848 IRR 1 IRR = 0 BHD
12 apr 2025 1 BHD = 111799.2911 IRR 1 IRR = 0 BHD
13 apr 2025 1 BHD = 111543.3219 IRR 1 IRR = 0 BHD
14 apr 2025 1 BHD = 111444.5068 IRR 1 IRR = 0 BHD
15 apr 2025 1 BHD = 111726.9765 IRR 1 IRR = 0 BHD
16 apr 2025 1 BHD = 111711.3278 IRR 1 IRR = 0 BHD
17 apr 2025 1 BHD = 111741.6872 IRR 1 IRR = 0 BHD
18 apr 2025 1 BHD = 111766.8465 IRR 1 IRR = 0 BHD
19 apr 2025 1 BHD = 111766.8468 IRR 1 IRR = 0 BHD
20 apr 2025 1 BHD = 111766.8468 IRR 1 IRR = 0 BHD
21 apr 2025 1 BHD = 111766.8455 IRR 1 IRR = 0 BHD
22 apr 2025 1 BHD = 111763.4344 IRR 1 IRR = 0 BHD
23 apr 2025 1 BHD = 111741.6913 IRR 1 IRR = 0 BHD
24 apr 2025 1 BHD = 111751.318 IRR 1 IRR = 0 BHD
25 apr 2025 1 BHD = 111729.8737 IRR 1 IRR = 0 BHD
26 apr 2025 1 BHD = 111705.5367 IRR 1 IRR = 0 BHD
27 apr 2025 1 BHD = 111705.7419 IRR 1 IRR = 0 BHD
28 apr 2025 1 BHD = 111724.9662 IRR 1 IRR = 0 BHD
29 apr 2025 1 BHD = 111740.0382 IRR 1 IRR = 0 BHD
30 apr 2025 1 BHD = 111699.9002 IRR 1 IRR = 0 BHD

May 2025

DataBHD-IRRIRR-BHD
01 mag 2025 1 BHD = 111379.7592 IRR 1 IRR = 0 BHD
02 mag 2025 1 BHD = 111711.8912 IRR 1 IRR = 0 BHD
03 mag 2025 1 BHD = 111437.3952 IRR 1 IRR = 0 BHD
04 mag 2025 1 BHD = 111437.3952 IRR 1 IRR = 0 BHD
05 mag 2025 1 BHD = 111707.4248 IRR 1 IRR = 0 BHD
06 mag 2025 1 BHD = 111715.9941 IRR 1 IRR = 0 BHD
07 mag 2025 1 BHD = 111709.1639 IRR 1 IRR = 0 BHD
08 mag 2025 1 BHD = 111707.0014 IRR 1 IRR = 0 BHD
09 mag 2025 1 BHD = 111729.6896 IRR 1 IRR = 0 BHD
10 mag 2025 1 BHD = 111684.7579 IRR 1 IRR = 0 BHD
11 mag 2025 1 BHD = 111748.7711 IRR 1 IRR = 0 BHD
12 mag 2025 1 BHD = 111696.4605 IRR 1 IRR = 0 BHD
13 mag 2025 1 BHD = 111703.7007 IRR 1 IRR = 0 BHD
14 mag 2025 1 BHD = 111706.5465 IRR 1 IRR = 0 BHD
15 mag 2025 1 BHD = 111721.8961 IRR 1 IRR = 0 BHD
16 mag 2025 1 BHD = 111690.7372 IRR 1 IRR = 0 BHD
17 mag 2025 1 BHD = 111350.7534 IRR 1 IRR = 0 BHD
18 mag 2025 1 BHD = 111350.7534 IRR 1 IRR = 0 BHD
19 mag 2025 1 BHD = 111712.1559 IRR 1 IRR = 0 BHD
20 mag 2025 1 BHD = 111709.3523 IRR 1 IRR = 0 BHD
21 mag 2025 1 BHD = 111703.5387 IRR 1 IRR = 0 BHD
22 mag 2025 1 BHD = 111723.4927 IRR 1 IRR = 0 BHD
23 mag 2025 1 BHD = 111729.1261 IRR 1 IRR = 0 BHD
24 mag 2025 1 BHD = 111761.5564 IRR 1 IRR = 0 BHD
25 mag 2025 1 BHD = 111761.5564 IRR 1 IRR = 0 BHD
26 mag 2025 1 BHD = 111744.6971 IRR 1 IRR = 0 BHD
27 mag 2025 1 BHD = 111735.7223 IRR 1 IRR = 0 BHD
28 mag 2025 1 BHD = 111750.5257 IRR 1 IRR = 0 BHD
29 mag 2025 1 BHD = 111723.8222 IRR 1 IRR = 0 BHD
30 mag 2025 1 BHD = 111743.572 IRR 1 IRR = 0 BHD
31 mag 2025 1 BHD = 112255.864 IRR 1 IRR = 0 BHD

Jun 2025

DataBHD-IRRIRR-BHD
01 giu 2025 1 BHD = 112255.864 IRR 1 IRR = 0 BHD
02 giu 2025 1 BHD = 111741.279 IRR 1 IRR = 0 BHD
03 giu 2025 1 BHD = 111756.325 IRR 1 IRR = 0 BHD
04 giu 2025 1 BHD = 111725.4632 IRR 1 IRR = 0 BHD
05 giu 2025 1 BHD = 111723.3118 IRR 1 IRR = 0 BHD
06 giu 2025 1 BHD = 111680.3215 IRR 1 IRR = 0 BHD
07 giu 2025 1 BHD = 111499.8747 IRR 1 IRR = 0 BHD
08 giu 2025 1 BHD = 111499.8747 IRR 1 IRR = 0 BHD
09 giu 2025 1 BHD = 111708.2484 IRR 1 IRR = 0 BHD
10 giu 2025 1 BHD = 111653.7405 IRR 1 IRR = 0 BHD
11 giu 2025 1 BHD = 111705.986 IRR 1 IRR = 0 BHD
12 giu 2025 1 BHD = 111627.568 IRR 1 IRR = 0 BHD
13 giu 2025 1 BHD = 111564.1519 IRR 1 IRR = 0 BHD
14 giu 2025 1 BHD = 112093.7571 IRR 1 IRR = 0 BHD
15 giu 2025 1 BHD = 112093.7571 IRR 1 IRR = 0 BHD
16 giu 2025 1 BHD = 111613.6078 IRR 1 IRR = 0 BHD
17 giu 2025 1 BHD = 111671.1977 IRR 1 IRR = 0 BHD
18 giu 2025 1 BHD = 111734.7504 IRR 1 IRR = 0 BHD
19 giu 2025 1 BHD = 111665.3745 IRR 1 IRR = 0 BHD
20 giu 2025 1 BHD = 111658.914 IRR 1 IRR = 0 BHD
21 giu 2025 1 BHD = 111708.325 IRR 1 IRR = 0 BHD
22 giu 2025 1 BHD = 111708.325 IRR 1 IRR = 0 BHD
23 giu 2025 1 BHD = 111656.5779 IRR 1 IRR = 0 BHD
24 giu 2025 1 BHD = 111694.3658 IRR 1 IRR = 0 BHD
25 giu 2025 1 BHD = 111631.7874 IRR 1 IRR = 0 BHD
26 giu 2025 1 BHD = 111682.4524 IRR 1 IRR = 0 BHD
27 giu 2025 1 BHD = 111667.5407 IRR 1 IRR = 0 BHD
28 giu 2025 1 BHD = 112076.8214 IRR 1 IRR = 0 BHD
29 giu 2025 1 BHD = 112076.8214 IRR 1 IRR = 0 BHD
30 giu 2025 1 BHD = 111645.8966 IRR 1 IRR = 0 BHD

Jul 2025

DataBHD-IRRIRR-BHD
01 lug 2025 1 BHD = 111709.7191 IRR 1 IRR = 0 BHD
02 lug 2025 1 BHD = 111718.7961 IRR 1 IRR = 0 BHD
03 lug 2025 1 BHD = 111740.6413 IRR 1 IRR = 0 BHD
04 lug 2025 1 BHD = 111755.5807 IRR 1 IRR = 0 BHD
05 lug 2025 1 BHD = 111951.6252 IRR 1 IRR = 0 BHD
06 lug 2025 1 BHD = 111951.6252 IRR 1 IRR = 0 BHD
07 lug 2025 1 BHD = 111756.596 IRR 1 IRR = 0 BHD
08 lug 2025 1 BHD = 111766.3087 IRR 1 IRR = 0 BHD
09 lug 2025 1 BHD = 111738.2127 IRR 1 IRR = 0 BHD
10 lug 2025 1 BHD = 111746.6282 IRR 1 IRR = 0 BHD
11 lug 2025 1 BHD = 111702.6168 IRR 1 IRR = 0 BHD
12 lug 2025 1 BHD = 111709.4171 IRR 1 IRR = 0 BHD
13 lug 2025 1 BHD = 111709.4171 IRR 1 IRR = 0 BHD
14 lug 2025 1 BHD = 111699.768 IRR 1 IRR = 0 BHD
15 lug 2025 1 BHD = 111696.3325 IRR 1 IRR = 0 BHD
16 lug 2025 1 BHD = 111722.6404 IRR 1 IRR = 0 BHD
17 lug 2025 1 BHD = 111719.491 IRR 1 IRR = 0 BHD
18 lug 2025 1 BHD = 111685.3456 IRR 1 IRR = 0 BHD
19 lug 2025 1 BHD = 111610.6651 IRR 1 IRR = 0 BHD
20 lug 2025 1 BHD = 111661.5893 IRR 1 IRR = 0 BHD
21 lug 2025 1 BHD = 111700.0333 IRR 1 IRR = 0 BHD
22 lug 2025 1 BHD = 111715.5136 IRR 1 IRR = 0 BHD
23 lug 2025 1 BHD = 111713.7547 IRR 1 IRR = 0 BHD
24 lug 2025 1 BHD = 111725.574 IRR 1 IRR = 0 BHD
25 lug 2025 1 BHD = 111717.7819 IRR 1 IRR = 0 BHD
26 lug 2025 1 BHD = 111910.9614 IRR 1 IRR = 0 BHD
27 lug 2025 1 BHD = 111910.9614 IRR 1 IRR = 0 BHD
28 lug 2025 1 BHD = 111735.7678 IRR 1 IRR = 0 BHD
29 lug 2025 1 BHD = 111712.6781 IRR 1 IRR = 0 BHD
30 lug 2025 1 BHD = 111696.5381 IRR 1 IRR = 0 BHD
31 lug 2025 1 BHD = 111701.0076 IRR 1 IRR = 0 BHD

Aug 2025

DataBHD-IRRIRR-BHD
01 ago 2025 1 BHD = 111702.3432 IRR 1 IRR = 0 BHD
02 ago 2025 1 BHD = 113460.088 IRR 1 IRR = 0 BHD
03 ago 2025 1 BHD = 113460.088 IRR 1 IRR = 0 BHD
04 ago 2025 1 BHD = 111713.5578 IRR 1 IRR = 0 BHD
05 ago 2025 1 BHD = 111746.5721 IRR 1 IRR = 0 BHD
06 ago 2025 1 BHD = 111742.957 IRR 1 IRR = 0 BHD
07 ago 2025 1 BHD = 111744.5022 IRR 1 IRR = 0 BHD
08 ago 2025 1 BHD = 111733.0625 IRR 1 IRR = 0 BHD
09 ago 2025 1 BHD = 112541.0876 IRR 1 IRR = 0 BHD
10 ago 2025 1 BHD = 112589.3629 IRR 1 IRR = 0 BHD
11 ago 2025 1 BHD = 111745.5199 IRR 1 IRR = 0 BHD
12 ago 2025 1 BHD = 111733.8837 IRR 1 IRR = 0 BHD
13 ago 2025 1 BHD = 111721.4587 IRR 1 IRR = 0 BHD
14 ago 2025 1 BHD = 111733.123 IRR 1 IRR = 0 BHD
15 ago 2025 1 BHD = 111719.6944 IRR 1 IRR = 0 BHD
16 ago 2025 1 BHD = 111766.702 IRR 1 IRR = 0 BHD
17 ago 2025 1 BHD = 111862.06 IRR 1 IRR = 0 BHD
18 ago 2025 1 BHD = 111700.916 IRR 1 IRR = 0 BHD
19 ago 2025 1 BHD = 111696.0988 IRR 1 IRR = 0 BHD
20 ago 2025 1 BHD = 111576.1228 IRR 1 IRR = 0 BHD
21 ago 2025 1 BHD = 111533.1454 IRR 1 IRR = 0 BHD
22 ago 2025 1 BHD = 111532.9917 IRR 1 IRR = 0 BHD
23 ago 2025 1 BHD = 111826.5814 IRR 1 IRR = 0 BHD
24 ago 2025 1 BHD = 112766.522 IRR 1 IRR = 0 BHD
25 ago 2025 1 BHD = 111516.978 IRR 1 IRR = 0 BHD
26 ago 2025 1 BHD = 111556.0943 IRR 1 IRR = 0 BHD
27 ago 2025 1 BHD = 111536.4137 IRR 1 IRR = 0 BHD
28 ago 2025 1 BHD = 111568.8662 IRR 1 IRR = 0 BHD
29 ago 2025 1 BHD = 111577.0499 IRR 1 IRR = 0 BHD
30 ago 2025 1 BHD = 111787.0709 IRR 1 IRR = 0 BHD
31 ago 2025 1 BHD = 111787.0709 IRR 1 IRR = 0 BHD

Sep 2025

DataBHD-IRRIRR-BHD
01 set 2025 1 BHD = 111605.0579 IRR 1 IRR = 0 BHD
02 set 2025 1 BHD = 111618.2023 IRR 1 IRR = 0 BHD
03 set 2025 1 BHD = 111532.479 IRR 1 IRR = 0 BHD
04 set 2025 1 BHD = 111616.6392 IRR 1 IRR = 0 BHD
05 set 2025 1 BHD = 111573.6609 IRR 1 IRR = 0 BHD
06 set 2025 1 BHD = 111893.0657 IRR 1 IRR = 0 BHD
07 set 2025 1 BHD = 111893.0657 IRR 1 IRR = 0 BHD
08 set 2025 1 BHD = 111608.6331 IRR 1 IRR = 0 BHD
09 set 2025 1 BHD = 111542.2212 IRR 1 IRR = 0 BHD
10 set 2025 1 BHD = 111588.9077 IRR 1 IRR = 0 BHD
11 set 2025 1 BHD = 111623.9807 IRR 1 IRR = 0 BHD
12 set 2025 1 BHD = 111590.2082 IRR 1 IRR = 0 BHD
13 set 2025 1 BHD = 111646.7164 IRR 1 IRR = 0 BHD
14 set 2025 1 BHD = 111646.7164 IRR 1 IRR = 0 BHD
15 set 2025 1 BHD = 111587.8974 IRR 1 IRR = 0 BHD
16 set 2025 1 BHD = 111522.698 IRR 1 IRR = 0 BHD
17 set 2025 1 BHD = 111561.1812 IRR 1 IRR = 0 BHD
18 set 2025 1 BHD = 111553.7993 IRR 1 IRR = 0 BHD
19 set 2025 1 BHD = 111566.7397 IRR 1 IRR = 0 BHD
20 set 2025 1 BHD = 111547.9222 IRR 1 IRR = 0 BHD
21 set 2025 1 BHD = 111406.3068 IRR 1 IRR = 0 BHD
22 set 2025 1 BHD = 111562.7798 IRR 1 IRR = 0 BHD
23 set 2025 1 BHD = 111592.7948 IRR 1 IRR = 0 BHD
24 set 2025 1 BHD = 111555.8467 IRR 1 IRR = 0 BHD
25 set 2025 1 BHD = 111598.9517 IRR 1 IRR = 0 BHD
26 set 2025 1 BHD = 111529.4573 IRR 1 IRR = 0 BHD
27 set 2025 1 BHD = 111116.155 IRR 1 IRR = 0 BHD
28 set 2025 1 BHD = 111975.0602 IRR 1 IRR = 0 BHD
29 set 2025 1 BHD = 111593.5202 IRR 1 IRR = 0 BHD
30 set 2025 1 BHD = 111513.1692 IRR 1 IRR = 0 BHD

Oct 2025

DataBHD-IRRIRR-BHD
01 ott 2025 1 BHD = 111569.4664 IRR 1 IRR = 0 BHD
02 ott 2025 1 BHD = 111575.4479 IRR 1 IRR = 0 BHD
03 ott 2025 1 BHD = 111610.9765 IRR 1 IRR = 0 BHD
04 ott 2025 1 BHD = 111593.1675 IRR 1 IRR = 0 BHD
05 ott 2025 1 BHD = 111567.9501 IRR 1 IRR = 0 BHD
06 ott 2025 1 BHD = 111546.202 IRR 1 IRR = 0 BHD
07 ott 2025 1 BHD = 111610.7945 IRR 1 IRR = 0 BHD
08 ott 2025 1 BHD = 111554.7962 IRR 1 IRR = 0 BHD
09 ott 2025 1 BHD = 111610.1594 IRR 1 IRR = 0 BHD
10 ott 2025 1 BHD = 111568.8004 IRR 1 IRR = 0 BHD
11 ott 2025 1 BHD = 112068.6246 IRR 1 IRR = 0 BHD
12 ott 2025 1 BHD = 112068.6246 IRR 1 IRR = 0 BHD
13 ott 2025 1 BHD = 111578.1651 IRR 1 IRR = 0 BHD
14 ott 2025 1 BHD = 111577.6494 IRR 1 IRR = 0 BHD
15 ott 2025 1 BHD = 111552.894 IRR 1 IRR = 0 BHD
16 ott 2025 1 BHD = 111570.5295 IRR 1 IRR = 0 BHD
17 ott 2025 1 BHD = 111615.368 IRR 1 IRR = 0 BHD
18 ott 2025 1 BHD = 111743.153 IRR 1 IRR = 0 BHD
19 ott 2025 1 BHD = 111236.0394 IRR 1 IRR = 0 BHD
20 ott 2025 1 BHD = 111586.6466 IRR 1 IRR = 0 BHD
21 ott 2025 1 BHD = 111602.9798 IRR 1 IRR = 0 BHD
22 ott 2025 1 BHD = 111546.6145 IRR 1 IRR = 0 BHD
23 ott 2025 1 BHD = 111614.3995 IRR 1 IRR = 0 BHD
24 ott 2025 1 BHD = 111552.5411 IRR 1 IRR = 0 BHD
25 ott 2025 1 BHD = 111807.3195 IRR 1 IRR = 0 BHD
26 ott 2025 1 BHD = 111788.1569 IRR 1 IRR = 0 BHD
27 ott 2025 1 BHD = 111621.0098 IRR 1 IRR = 0 BHD
28 ott 2025 1 BHD = 111579.5708 IRR 1 IRR = 0 BHD
29 ott 2025 1 BHD = 111620.7084 IRR 1 IRR = 0 BHD
30 ott 2025 1 BHD = 111589.5531 IRR 1 IRR = 0 BHD
31 ott 2025 1 BHD = 111604.1058 IRR 1 IRR = 0 BHD

Nov 2025

DataBHD-IRRIRR-BHD
01 nov 2025 1 BHD = 112195.17 IRR 1 IRR = 0 BHD

Informazioni sui tassi di cambio tra BHD-IRR e IRR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Rial Iraniano (IRR) è la valuta usata in Iran. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Iran, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats