> Tassi di cambio tra BHD-IRR e IRR-BHD - 2025

Tassi di cambio tra BHD-IRR e IRR-BHD - 2025

Tassi di cambio tra BHD-IRR e IRR-BHD

Consulta qui di seguito i tassi di cambio per BHD-IRR e IRR-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 111710,1478 IRR

1 IRR = 0 BHD

1A 2A 3A

BHD rispetto a IRRIRR rispetto a BHD

Jan 2025

Data	BHD-IRR	IRR-BHD
01 gen 2025	1 BHD = 111633.2607 IRR	1 IRR = 0 BHD
02 gen 2025	1 BHD = 111636.1349 IRR	1 IRR = 0 BHD
03 gen 2025	1 BHD = 111689.6385 IRR	1 IRR = 0 BHD
04 gen 2025	1 BHD = 111744.8017 IRR	1 IRR = 0 BHD
05 gen 2025	1 BHD = 111744.8017 IRR	1 IRR = 0 BHD
06 gen 2025	1 BHD = 111694.3868 IRR	1 IRR = 0 BHD
07 gen 2025	1 BHD = 111710.1099 IRR	1 IRR = 0 BHD
08 gen 2025	1 BHD = 111648.5251 IRR	1 IRR = 0 BHD
09 gen 2025	1 BHD = 111695.1432 IRR	1 IRR = 0 BHD
10 gen 2025	1 BHD = 111668.6513 IRR	1 IRR = 0 BHD
11 gen 2025	1 BHD = 111773.8318 IRR	1 IRR = 0 BHD
12 gen 2025	1 BHD = 111773.8318 IRR	1 IRR = 0 BHD
13 gen 2025	1 BHD = 111692.3212 IRR	1 IRR = 0 BHD
14 gen 2025	1 BHD = 111739.883 IRR	1 IRR = 0 BHD
15 gen 2025	1 BHD = 111657.0873 IRR	1 IRR = 0 BHD
16 gen 2025	1 BHD = 111685.1138 IRR	1 IRR = 0 BHD
17 gen 2025	1 BHD = 111680.5706 IRR	1 IRR = 0 BHD
18 gen 2025	1 BHD = 111704.7324 IRR	1 IRR = 0 BHD
19 gen 2025	1 BHD = 112080.098 IRR	1 IRR = 0 BHD
20 gen 2025	1 BHD = 111693.3966 IRR	1 IRR = 0 BHD
21 gen 2025	1 BHD = 111707.8194 IRR	1 IRR = 0 BHD
22 gen 2025	1 BHD = 111700.2317 IRR	1 IRR = 0 BHD
23 gen 2025	1 BHD = 111711.1164 IRR	1 IRR = 0 BHD
24 gen 2025	1 BHD = 111656.3904 IRR	1 IRR = 0 BHD
25 gen 2025	1 BHD = 111800.2365 IRR	1 IRR = 0 BHD
26 gen 2025	1 BHD = 111885.0986 IRR	1 IRR = 0 BHD
27 gen 2025	1 BHD = 111698.9147 IRR	1 IRR = 0 BHD
28 gen 2025	1 BHD = 111649.1221 IRR	1 IRR = 0 BHD
29 gen 2025	1 BHD = 111701.7847 IRR	1 IRR = 0 BHD
30 gen 2025	1 BHD = 111654.6973 IRR	1 IRR = 0 BHD
31 gen 2025	1 BHD = 111703.9511 IRR	1 IRR = 0 BHD

Feb 2025

Data	BHD-IRR	IRR-BHD
01 feb 2025	1 BHD = 111674.8518 IRR	1 IRR = 0 BHD
02 feb 2025	1 BHD = 111518.696 IRR	1 IRR = 0 BHD
03 feb 2025	1 BHD = 111702.7094 IRR	1 IRR = 0 BHD
04 feb 2025	1 BHD = 111682.276 IRR	1 IRR = 0 BHD
05 feb 2025	1 BHD = 111737.7236 IRR	1 IRR = 0 BHD
06 feb 2025	1 BHD = 111718.6664 IRR	1 IRR = 0 BHD
07 feb 2025	1 BHD = 111671.2367 IRR	1 IRR = 0 BHD
08 feb 2025	1 BHD = 111770.9451 IRR	1 IRR = 0 BHD
09 feb 2025	1 BHD = 111171.3469 IRR	1 IRR = 0 BHD
10 feb 2025	1 BHD = 111705.1418 IRR	1 IRR = 0 BHD
11 feb 2025	1 BHD = 111648.5791 IRR	1 IRR = 0 BHD
12 feb 2025	1 BHD = 111708.8227 IRR	1 IRR = 0 BHD
13 feb 2025	1 BHD = 111674.3577 IRR	1 IRR = 0 BHD
14 feb 2025	1 BHD = 111713.7211 IRR	1 IRR = 0 BHD
15 feb 2025	1 BHD = 111748.9881 IRR	1 IRR = 0 BHD
16 feb 2025	1 BHD = 111748.9881 IRR	1 IRR = 0 BHD
17 feb 2025	1 BHD = 111670.4506 IRR	1 IRR = 0 BHD
18 feb 2025	1 BHD = 111671.8931 IRR	1 IRR = 0 BHD
19 feb 2025	1 BHD = 111717.1279 IRR	1 IRR = 0 BHD
20 feb 2025	1 BHD = 111696.6998 IRR	1 IRR = 0 BHD
21 feb 2025	1 BHD = 111720.8427 IRR	1 IRR = 0 BHD
22 feb 2025	1 BHD = 111595.4659 IRR	1 IRR = 0 BHD
23 feb 2025	1 BHD = 111595.4659 IRR	1 IRR = 0 BHD
24 feb 2025	1 BHD = 111684.9899 IRR	1 IRR = 0 BHD
25 feb 2025	1 BHD = 111738.5672 IRR	1 IRR = 0 BHD
26 feb 2025	1 BHD = 111760.2436 IRR	1 IRR = 0 BHD
27 feb 2025	1 BHD = 111744.0873 IRR	1 IRR = 0 BHD
28 feb 2025	1 BHD = 112027.2953 IRR	1 IRR = 0 BHD

Mar 2025

Data	BHD-IRR	IRR-BHD
01 mar 2025	1 BHD = 111742.0415 IRR	1 IRR = 0 BHD
02 mar 2025	1 BHD = 111500.3619 IRR	1 IRR = 0 BHD
03 mar 2025	1 BHD = 111433.2366 IRR	1 IRR = 0 BHD
04 mar 2025	1 BHD = 111701.0736 IRR	1 IRR = 0 BHD
05 mar 2025	1 BHD = 111684.5298 IRR	1 IRR = 0 BHD
06 mar 2025	1 BHD = 111728.4391 IRR	1 IRR = 0 BHD
07 mar 2025	1 BHD = 111728.0214 IRR	1 IRR = 0 BHD
08 mar 2025	1 BHD = 111383.13 IRR	1 IRR = 0 BHD
09 mar 2025	1 BHD = 111681.0424 IRR	1 IRR = 0 BHD
10 mar 2025	1 BHD = 111443.9982 IRR	1 IRR = 0 BHD
11 mar 2025	1 BHD = 111646.5228 IRR	1 IRR = 0 BHD
12 mar 2025	1 BHD = 111718.2726 IRR	1 IRR = 0 BHD
13 mar 2025	1 BHD = 111693.3434 IRR	1 IRR = 0 BHD
14 mar 2025	1 BHD = 111688.7903 IRR	1 IRR = 0 BHD
15 mar 2025	1 BHD = 111936.9909 IRR	1 IRR = 0 BHD
16 mar 2025	1 BHD = 111678.7643 IRR	1 IRR = 0 BHD
17 mar 2025	1 BHD = 111718.2046 IRR	1 IRR = 0 BHD
18 mar 2025	1 BHD = 111672.4822 IRR	1 IRR = 0 BHD
19 mar 2025	1 BHD = 111494.5668 IRR	1 IRR = 0 BHD
20 mar 2025	1 BHD = 111630.8985 IRR	1 IRR = 0 BHD
21 mar 2025	1 BHD = 111709.1356 IRR	1 IRR = 0 BHD
22 mar 2025	1 BHD = 112384.5123 IRR	1 IRR = 0 BHD
23 mar 2025	1 BHD = 112092.0872 IRR	1 IRR = 0 BHD
24 mar 2025	1 BHD = 111447.9619 IRR	1 IRR = 0 BHD
25 mar 2025	1 BHD = 111713.8514 IRR	1 IRR = 0 BHD
26 mar 2025	1 BHD = 111742.753 IRR	1 IRR = 0 BHD
27 mar 2025	1 BHD = 111673.5621 IRR	1 IRR = 0 BHD
28 mar 2025	1 BHD = 111677.3791 IRR	1 IRR = 0 BHD
29 mar 2025	1 BHD = 112762.8079 IRR	1 IRR = 0 BHD
30 mar 2025	1 BHD = 112608.7143 IRR	1 IRR = 0 BHD
31 mar 2025	1 BHD = 111678.8807 IRR	1 IRR = 0 BHD

Apr 2025

Data	BHD-IRR	IRR-BHD
01 apr 2025	1 BHD = 111658.6408 IRR	1 IRR = 0 BHD
02 apr 2025	1 BHD = 111694.6207 IRR	1 IRR = 0 BHD
03 apr 2025	1 BHD = 111676.8279 IRR	1 IRR = 0 BHD
04 apr 2025	1 BHD = 111701.2961 IRR	1 IRR = 0 BHD
05 apr 2025	1 BHD = 111775.5495 IRR	1 IRR = 0 BHD
06 apr 2025	1 BHD = 111775.5495 IRR	1 IRR = 0 BHD
07 apr 2025	1 BHD = 111743.8332 IRR	1 IRR = 0 BHD
08 apr 2025	1 BHD = 111733.7826 IRR	1 IRR = 0 BHD
09 apr 2025	1 BHD = 111716.0059 IRR	1 IRR = 0 BHD
10 apr 2025	1 BHD = 111673.2848 IRR	1 IRR = 0 BHD
11 apr 2025	1 BHD = 111630.8848 IRR	1 IRR = 0 BHD
12 apr 2025	1 BHD = 111799.2911 IRR	1 IRR = 0 BHD
13 apr 2025	1 BHD = 111543.3219 IRR	1 IRR = 0 BHD
14 apr 2025	1 BHD = 111444.5068 IRR	1 IRR = 0 BHD
15 apr 2025	1 BHD = 111726.9765 IRR	1 IRR = 0 BHD
16 apr 2025	1 BHD = 111711.3278 IRR	1 IRR = 0 BHD
17 apr 2025	1 BHD = 111741.6872 IRR	1 IRR = 0 BHD
18 apr 2025	1 BHD = 111766.8465 IRR	1 IRR = 0 BHD
19 apr 2025	1 BHD = 111766.8468 IRR	1 IRR = 0 BHD
20 apr 2025	1 BHD = 111766.8468 IRR	1 IRR = 0 BHD
21 apr 2025	1 BHD = 111766.8455 IRR	1 IRR = 0 BHD
22 apr 2025	1 BHD = 111763.4344 IRR	1 IRR = 0 BHD
23 apr 2025	1 BHD = 111741.6913 IRR	1 IRR = 0 BHD
24 apr 2025	1 BHD = 111751.318 IRR	1 IRR = 0 BHD
25 apr 2025	1 BHD = 111729.8737 IRR	1 IRR = 0 BHD
26 apr 2025	1 BHD = 111705.5367 IRR	1 IRR = 0 BHD
27 apr 2025	1 BHD = 111705.7419 IRR	1 IRR = 0 BHD
28 apr 2025	1 BHD = 111724.9662 IRR	1 IRR = 0 BHD
29 apr 2025	1 BHD = 111740.0382 IRR	1 IRR = 0 BHD
30 apr 2025	1 BHD = 111699.9002 IRR	1 IRR = 0 BHD

May 2025

Data	BHD-IRR	IRR-BHD
01 mag 2025	1 BHD = 111379.7592 IRR	1 IRR = 0 BHD
02 mag 2025	1 BHD = 111711.8912 IRR	1 IRR = 0 BHD
03 mag 2025	1 BHD = 111437.3952 IRR	1 IRR = 0 BHD
04 mag 2025	1 BHD = 111437.3952 IRR	1 IRR = 0 BHD
05 mag 2025	1 BHD = 111707.4248 IRR	1 IRR = 0 BHD
06 mag 2025	1 BHD = 111715.9941 IRR	1 IRR = 0 BHD
07 mag 2025	1 BHD = 111709.1639 IRR	1 IRR = 0 BHD
08 mag 2025	1 BHD = 111707.0014 IRR	1 IRR = 0 BHD
09 mag 2025	1 BHD = 111729.6896 IRR	1 IRR = 0 BHD
10 mag 2025	1 BHD = 111684.7579 IRR	1 IRR = 0 BHD
11 mag 2025	1 BHD = 111748.7711 IRR	1 IRR = 0 BHD
12 mag 2025	1 BHD = 111696.4605 IRR	1 IRR = 0 BHD
13 mag 2025	1 BHD = 111703.7007 IRR	1 IRR = 0 BHD
14 mag 2025	1 BHD = 111706.5465 IRR	1 IRR = 0 BHD
15 mag 2025	1 BHD = 111721.8961 IRR	1 IRR = 0 BHD
16 mag 2025	1 BHD = 111690.7372 IRR	1 IRR = 0 BHD
17 mag 2025	1 BHD = 111350.7534 IRR	1 IRR = 0 BHD
18 mag 2025	1 BHD = 111350.7534 IRR	1 IRR = 0 BHD
19 mag 2025	1 BHD = 111712.1559 IRR	1 IRR = 0 BHD
20 mag 2025	1 BHD = 111709.3523 IRR	1 IRR = 0 BHD
21 mag 2025	1 BHD = 111703.5387 IRR	1 IRR = 0 BHD
22 mag 2025	1 BHD = 111723.4927 IRR	1 IRR = 0 BHD
23 mag 2025	1 BHD = 111729.1261 IRR	1 IRR = 0 BHD
24 mag 2025	1 BHD = 111761.5564 IRR	1 IRR = 0 BHD
25 mag 2025	1 BHD = 111761.5564 IRR	1 IRR = 0 BHD
26 mag 2025	1 BHD = 111744.6971 IRR	1 IRR = 0 BHD
27 mag 2025	1 BHD = 111735.7223 IRR	1 IRR = 0 BHD
28 mag 2025	1 BHD = 111750.5257 IRR	1 IRR = 0 BHD
29 mag 2025	1 BHD = 111723.8222 IRR	1 IRR = 0 BHD
30 mag 2025	1 BHD = 111743.572 IRR	1 IRR = 0 BHD
31 mag 2025	1 BHD = 112255.864 IRR	1 IRR = 0 BHD

Jun 2025

Data	BHD-IRR	IRR-BHD
01 giu 2025	1 BHD = 112255.864 IRR	1 IRR = 0 BHD
02 giu 2025	1 BHD = 111741.279 IRR	1 IRR = 0 BHD
03 giu 2025	1 BHD = 111756.325 IRR	1 IRR = 0 BHD
04 giu 2025	1 BHD = 111725.4632 IRR	1 IRR = 0 BHD
05 giu 2025	1 BHD = 111723.3118 IRR	1 IRR = 0 BHD
06 giu 2025	1 BHD = 111680.3215 IRR	1 IRR = 0 BHD
07 giu 2025	1 BHD = 111499.8747 IRR	1 IRR = 0 BHD
08 giu 2025	1 BHD = 111499.8747 IRR	1 IRR = 0 BHD
09 giu 2025	1 BHD = 111708.2484 IRR	1 IRR = 0 BHD
10 giu 2025	1 BHD = 111653.7405 IRR	1 IRR = 0 BHD
11 giu 2025	1 BHD = 111705.986 IRR	1 IRR = 0 BHD
12 giu 2025	1 BHD = 111627.568 IRR	1 IRR = 0 BHD
13 giu 2025	1 BHD = 111564.1519 IRR	1 IRR = 0 BHD
14 giu 2025	1 BHD = 111621.0307 IRR	1 IRR = 0 BHD

Informazioni sui tassi di cambio tra BHD-IRR e IRR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Rial Iraniano (IRR) è la valuta usata in Iran. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Iran, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie