> Tassi di cambio tra BHD-ISK e ISK-BHD - 2024

Tassi di cambio tra BHD-ISK e ISK-BHD - 2024

Tassi di cambio tra BHD-ISK e ISK-BHD

Consulta qui di seguito i tassi di cambio per BHD-ISK e ISK-BHD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BHD = 366,221 ISK

1 ISK = 0,0027 BHD

1A 2A 3A

BHD rispetto a ISKISK rispetto a BHD

Jan 2024

Data	BHD-ISK	ISK-BHD
01 gen 2024	1 BHD = 359.891 ISK	1 ISK = 0.0028 BHD
02 gen 2024	1 BHD = 364.8324 ISK	1 ISK = 0.0027 BHD
03 gen 2024	1 BHD = 366.2397 ISK	1 ISK = 0.0027 BHD
04 gen 2024	1 BHD = 364.5576 ISK	1 ISK = 0.0027 BHD
05 gen 2024	1 BHD = 365.6002 ISK	1 ISK = 0.0027 BHD
06 gen 2024	1 BHD = 367.0337 ISK	1 ISK = 0.0027 BHD
07 gen 2024	1 BHD = 367.0337 ISK	1 ISK = 0.0027 BHD
08 gen 2024	1 BHD = 365.2824 ISK	1 ISK = 0.0027 BHD
09 gen 2024	1 BHD = 364.7682 ISK	1 ISK = 0.0027 BHD
10 gen 2024	1 BHD = 363.7107 ISK	1 ISK = 0.0027 BHD
11 gen 2024	1 BHD = 362.3929 ISK	1 ISK = 0.0028 BHD
12 gen 2024	1 BHD = 363.8987 ISK	1 ISK = 0.0027 BHD
13 gen 2024	1 BHD = 363.1797 ISK	1 ISK = 0.0028 BHD
14 gen 2024	1 BHD = 363.1797 ISK	1 ISK = 0.0028 BHD
15 gen 2024	1 BHD = 362.8138 ISK	1 ISK = 0.0028 BHD
16 gen 2024	1 BHD = 364.0584 ISK	1 ISK = 0.0027 BHD
17 gen 2024	1 BHD = 364.6671 ISK	1 ISK = 0.0027 BHD
18 gen 2024	1 BHD = 364.8285 ISK	1 ISK = 0.0027 BHD
19 gen 2024	1 BHD = 362.9036 ISK	1 ISK = 0.0028 BHD
20 gen 2024	1 BHD = 363.4522 ISK	1 ISK = 0.0028 BHD
21 gen 2024	1 BHD = 363.4522 ISK	1 ISK = 0.0028 BHD
22 gen 2024	1 BHD = 362.4625 ISK	1 ISK = 0.0028 BHD
23 gen 2024	1 BHD = 362.9826 ISK	1 ISK = 0.0028 BHD
24 gen 2024	1 BHD = 359.8164 ISK	1 ISK = 0.0028 BHD
25 gen 2024	1 BHD = 360.613 ISK	1 ISK = 0.0028 BHD
26 gen 2024	1 BHD = 362.2831 ISK	1 ISK = 0.0028 BHD
27 gen 2024	1 BHD = 362.6719 ISK	1 ISK = 0.0028 BHD
28 gen 2024	1 BHD = 362.6719 ISK	1 ISK = 0.0028 BHD
29 gen 2024	1 BHD = 364.2181 ISK	1 ISK = 0.0027 BHD
30 gen 2024	1 BHD = 362.8534 ISK	1 ISK = 0.0028 BHD
31 gen 2024	1 BHD = 362.9231 ISK	1 ISK = 0.0028 BHD

Feb 2024

Data	BHD-ISK	ISK-BHD
01 feb 2024	1 BHD = 363.7516 ISK	1 ISK = 0.0027 BHD
02 feb 2024	1 BHD = 361.4965 ISK	1 ISK = 0.0028 BHD
03 feb 2024	1 BHD = 362.1302 ISK	1 ISK = 0.0028 BHD
04 feb 2024	1 BHD = 362.1302 ISK	1 ISK = 0.0028 BHD
05 feb 2024	1 BHD = 365.6261 ISK	1 ISK = 0.0027 BHD
06 feb 2024	1 BHD = 365.7961 ISK	1 ISK = 0.0027 BHD
07 feb 2024	1 BHD = 365.2103 ISK	1 ISK = 0.0027 BHD
08 feb 2024	1 BHD = 368.6603 ISK	1 ISK = 0.0027 BHD
09 feb 2024	1 BHD = 364.7386 ISK	1 ISK = 0.0027 BHD
10 feb 2024	1 BHD = 365.2706 ISK	1 ISK = 0.0027 BHD
11 feb 2024	1 BHD = 365.2706 ISK	1 ISK = 0.0027 BHD
12 feb 2024	1 BHD = 365.2832 ISK	1 ISK = 0.0027 BHD
13 feb 2024	1 BHD = 365.5858 ISK	1 ISK = 0.0027 BHD
14 feb 2024	1 BHD = 368.1702 ISK	1 ISK = 0.0027 BHD
15 feb 2024	1 BHD = 367.0897 ISK	1 ISK = 0.0027 BHD
16 feb 2024	1 BHD = 367.3146 ISK	1 ISK = 0.0027 BHD
17 feb 2024	1 BHD = 367.5244 ISK	1 ISK = 0.0027 BHD
18 feb 2024	1 BHD = 366.059 ISK	1 ISK = 0.0027 BHD
19 feb 2024	1 BHD = 366.1026 ISK	1 ISK = 0.0027 BHD
20 feb 2024	1 BHD = 364.1327 ISK	1 ISK = 0.0027 BHD
21 feb 2024	1 BHD = 365.6059 ISK	1 ISK = 0.0027 BHD
22 feb 2024	1 BHD = 364.4613 ISK	1 ISK = 0.0027 BHD
23 feb 2024	1 BHD = 363.6774 ISK	1 ISK = 0.0027 BHD
24 feb 2024	1 BHD = 366.008 ISK	1 ISK = 0.0027 BHD
25 feb 2024	1 BHD = 366.008 ISK	1 ISK = 0.0027 BHD
26 feb 2024	1 BHD = 365.2033 ISK	1 ISK = 0.0027 BHD
27 feb 2024	1 BHD = 364.8987 ISK	1 ISK = 0.0027 BHD
28 feb 2024	1 BHD = 366.4168 ISK	1 ISK = 0.0027 BHD
29 feb 2024	1 BHD = 365.8566 ISK	1 ISK = 0.0027 BHD

Mar 2024

Data	BHD-ISK	ISK-BHD
01 mar 2024	1 BHD = 366.7895 ISK	1 ISK = 0.0027 BHD
02 mar 2024	1 BHD = 367.5941 ISK	1 ISK = 0.0027 BHD
03 mar 2024	1 BHD = 367.5941 ISK	1 ISK = 0.0027 BHD
04 mar 2024	1 BHD = 365.724 ISK	1 ISK = 0.0027 BHD
05 mar 2024	1 BHD = 364.7677 ISK	1 ISK = 0.0027 BHD
06 mar 2024	1 BHD = 363.3999 ISK	1 ISK = 0.0028 BHD
07 mar 2024	1 BHD = 361.6128 ISK	1 ISK = 0.0028 BHD
08 mar 2024	1 BHD = 362.2676 ISK	1 ISK = 0.0028 BHD
09 mar 2024	1 BHD = 361.6736 ISK	1 ISK = 0.0028 BHD
10 mar 2024	1 BHD = 361.6736 ISK	1 ISK = 0.0028 BHD
11 mar 2024	1 BHD = 361.5337 ISK	1 ISK = 0.0028 BHD
12 mar 2024	1 BHD = 361.5672 ISK	1 ISK = 0.0028 BHD
13 mar 2024	1 BHD = 360.1018 ISK	1 ISK = 0.0028 BHD
14 mar 2024	1 BHD = 360.6175 ISK	1 ISK = 0.0028 BHD
15 mar 2024	1 BHD = 363.1162 ISK	1 ISK = 0.0028 BHD
16 mar 2024	1 BHD = 362.3367 ISK	1 ISK = 0.0028 BHD
17 mar 2024	1 BHD = 362.3367 ISK	1 ISK = 0.0028 BHD
18 mar 2024	1 BHD = 362.8007 ISK	1 ISK = 0.0028 BHD
19 mar 2024	1 BHD = 364.0006 ISK	1 ISK = 0.0027 BHD
20 mar 2024	1 BHD = 363.3396 ISK	1 ISK = 0.0028 BHD
21 mar 2024	1 BHD = 361.7935 ISK	1 ISK = 0.0028 BHD
22 mar 2024	1 BHD = 365.1592 ISK	1 ISK = 0.0027 BHD
23 mar 2024	1 BHD = 367.0972 ISK	1 ISK = 0.0027 BHD
24 mar 2024	1 BHD = 367.0972 ISK	1 ISK = 0.0027 BHD
25 mar 2024	1 BHD = 365.0712 ISK	1 ISK = 0.0027 BHD
26 mar 2024	1 BHD = 364.8787 ISK	1 ISK = 0.0027 BHD
27 mar 2024	1 BHD = 367.6276 ISK	1 ISK = 0.0027 BHD
28 mar 2024	1 BHD = 368.961 ISK	1 ISK = 0.0027 BHD
29 mar 2024	1 BHD = 369.1679 ISK	1 ISK = 0.0027 BHD
30 mar 2024	1 BHD = 369.7096 ISK	1 ISK = 0.0027 BHD
31 mar 2024	1 BHD = 369.7096 ISK	1 ISK = 0.0027 BHD

Apr 2024

Data	BHD-ISK	ISK-BHD
01 apr 2024	1 BHD = 369.9453 ISK	1 ISK = 0.0027 BHD
02 apr 2024	1 BHD = 370.5848 ISK	1 ISK = 0.0027 BHD
03 apr 2024	1 BHD = 369.1673 ISK	1 ISK = 0.0027 BHD
04 apr 2024	1 BHD = 367.9283 ISK	1 ISK = 0.0027 BHD
05 apr 2024	1 BHD = 367.7291 ISK	1 ISK = 0.0027 BHD
06 apr 2024	1 BHD = 368.3263 ISK	1 ISK = 0.0027 BHD
07 apr 2024	1 BHD = 368.3263 ISK	1 ISK = 0.0027 BHD
08 apr 2024	1 BHD = 368.3414 ISK	1 ISK = 0.0027 BHD
09 apr 2024	1 BHD = 366.8994 ISK	1 ISK = 0.0027 BHD
10 apr 2024	1 BHD = 367.8908 ISK	1 ISK = 0.0027 BHD
11 apr 2024	1 BHD = 371.6508 ISK	1 ISK = 0.0027 BHD
12 apr 2024	1 BHD = 374.8645 ISK	1 ISK = 0.0027 BHD
13 apr 2024	1 BHD = 375.5763 ISK	1 ISK = 0.0027 BHD
14 apr 2024	1 BHD = 376.5573 ISK	1 ISK = 0.0027 BHD
15 apr 2024	1 BHD = 375.2948 ISK	1 ISK = 0.0027 BHD
16 apr 2024	1 BHD = 375.7766 ISK	1 ISK = 0.0027 BHD
17 apr 2024	1 BHD = 375.3776 ISK	1 ISK = 0.0027 BHD
18 apr 2024	1 BHD = 373.3978 ISK	1 ISK = 0.0027 BHD
19 apr 2024	1 BHD = 374.1655 ISK	1 ISK = 0.0027 BHD
20 apr 2024	1 BHD = 375.3953 ISK	1 ISK = 0.0027 BHD
21 apr 2024	1 BHD = 375.3953 ISK	1 ISK = 0.0027 BHD
22 apr 2024	1 BHD = 374.9389 ISK	1 ISK = 0.0027 BHD
23 apr 2024	1 BHD = 373.6504 ISK	1 ISK = 0.0027 BHD
24 apr 2024	1 BHD = 373.2777 ISK	1 ISK = 0.0027 BHD
25 apr 2024	1 BHD = 371.4696 ISK	1 ISK = 0.0027 BHD
26 apr 2024	1 BHD = 372.0911 ISK	1 ISK = 0.0027 BHD
27 apr 2024	1 BHD = 373.16 ISK	1 ISK = 0.0027 BHD
28 apr 2024	1 BHD = 371.9606 ISK	1 ISK = 0.0027 BHD
29 apr 2024	1 BHD = 371.8858 ISK	1 ISK = 0.0027 BHD
30 apr 2024	1 BHD = 371.965 ISK	1 ISK = 0.0027 BHD

May 2024

Data	BHD-ISK	ISK-BHD
01 mag 2024	1 BHD = 372.5497 ISK	1 ISK = 0.0027 BHD
02 mag 2024	1 BHD = 372.1909 ISK	1 ISK = 0.0027 BHD
03 mag 2024	1 BHD = 370.9815 ISK	1 ISK = 0.0027 BHD
04 mag 2024	1 BHD = 370.8195 ISK	1 ISK = 0.0027 BHD
05 mag 2024	1 BHD = 370.8195 ISK	1 ISK = 0.0027 BHD
06 mag 2024	1 BHD = 369.932 ISK	1 ISK = 0.0027 BHD
07 mag 2024	1 BHD = 370.3078 ISK	1 ISK = 0.0027 BHD
08 mag 2024	1 BHD = 370.7826 ISK	1 ISK = 0.0027 BHD
09 mag 2024	1 BHD = 371.4398 ISK	1 ISK = 0.0027 BHD
10 mag 2024	1 BHD = 369.8283 ISK	1 ISK = 0.0027 BHD
11 mag 2024	1 BHD = 370.1433 ISK	1 ISK = 0.0027 BHD
12 mag 2024	1 BHD = 370.7961 ISK	1 ISK = 0.0027 BHD
13 mag 2024	1 BHD = 369.4241 ISK	1 ISK = 0.0027 BHD
14 mag 2024	1 BHD = 369.8777 ISK	1 ISK = 0.0027 BHD
15 mag 2024	1 BHD = 368.0936 ISK	1 ISK = 0.0027 BHD
16 mag 2024	1 BHD = 366.881 ISK	1 ISK = 0.0027 BHD
17 mag 2024	1 BHD = 367.708 ISK	1 ISK = 0.0027 BHD
18 mag 2024	1 BHD = 367.5879 ISK	1 ISK = 0.0027 BHD
19 mag 2024	1 BHD = 368.6673 ISK	1 ISK = 0.0027 BHD
20 mag 2024	1 BHD = 367.2578 ISK	1 ISK = 0.0027 BHD
21 mag 2024	1 BHD = 366.5667 ISK	1 ISK = 0.0027 BHD
22 mag 2024	1 BHD = 367.8745 ISK	1 ISK = 0.0027 BHD
23 mag 2024	1 BHD = 366.8805 ISK	1 ISK = 0.0027 BHD
24 mag 2024	1 BHD = 366.7682 ISK	1 ISK = 0.0027 BHD
25 mag 2024	1 BHD = 367.1063 ISK	1 ISK = 0.0027 BHD
26 mag 2024	1 BHD = 366.837 ISK	1 ISK = 0.0027 BHD
27 mag 2024	1 BHD = 366.2309 ISK	1 ISK = 0.0027 BHD
28 mag 2024	1 BHD = 364.0113 ISK	1 ISK = 0.0027 BHD
29 mag 2024	1 BHD = 364.4081 ISK	1 ISK = 0.0027 BHD
30 mag 2024	1 BHD = 365.252 ISK	1 ISK = 0.0027 BHD
31 mag 2024	1 BHD = 364.4833 ISK	1 ISK = 0.0027 BHD

Jun 2024

Data	BHD-ISK	ISK-BHD
01 giu 2024	1 BHD = 365.4179 ISK	1 ISK = 0.0027 BHD
02 giu 2024	1 BHD = 365.4179 ISK	1 ISK = 0.0027 BHD
03 giu 2024	1 BHD = 365.8871 ISK	1 ISK = 0.0027 BHD
04 giu 2024	1 BHD = 365.9121 ISK	1 ISK = 0.0027 BHD
05 giu 2024	1 BHD = 364.8408 ISK	1 ISK = 0.0027 BHD
06 giu 2024	1 BHD = 365.4666 ISK	1 ISK = 0.0027 BHD
07 giu 2024	1 BHD = 365.0032 ISK	1 ISK = 0.0027 BHD
08 giu 2024	1 BHD = 367.7576 ISK	1 ISK = 0.0027 BHD
09 giu 2024	1 BHD = 367.7576 ISK	1 ISK = 0.0027 BHD
10 giu 2024	1 BHD = 369.2231 ISK	1 ISK = 0.0027 BHD
11 giu 2024	1 BHD = 369.6467 ISK	1 ISK = 0.0027 BHD
12 giu 2024	1 BHD = 368.4629 ISK	1 ISK = 0.0027 BHD
13 giu 2024	1 BHD = 367.3534 ISK	1 ISK = 0.0027 BHD
14 giu 2024	1 BHD = 370.2412 ISK	1 ISK = 0.0027 BHD
15 giu 2024	1 BHD = 371.3342 ISK	1 ISK = 0.0027 BHD
16 giu 2024	1 BHD = 371.058 ISK	1 ISK = 0.0027 BHD
17 giu 2024	1 BHD = 370.2614 ISK	1 ISK = 0.0027 BHD
18 giu 2024	1 BHD = 369.7284 ISK	1 ISK = 0.0027 BHD
19 giu 2024	1 BHD = 368.5535 ISK	1 ISK = 0.0027 BHD
20 giu 2024	1 BHD = 369.5322 ISK	1 ISK = 0.0027 BHD
21 giu 2024	1 BHD = 370.1018 ISK	1 ISK = 0.0027 BHD
22 giu 2024	1 BHD = 370.6182 ISK	1 ISK = 0.0027 BHD
23 giu 2024	1 BHD = 370.2504 ISK	1 ISK = 0.0027 BHD
24 giu 2024	1 BHD = 368.6339 ISK	1 ISK = 0.0027 BHD
25 giu 2024	1 BHD = 369.242 ISK	1 ISK = 0.0027 BHD
26 giu 2024	1 BHD = 370.1837 ISK	1 ISK = 0.0027 BHD
27 giu 2024	1 BHD = 369.2559 ISK	1 ISK = 0.0027 BHD
28 giu 2024	1 BHD = 369.0797 ISK	1 ISK = 0.0027 BHD
29 giu 2024	1 BHD = 368.5963 ISK	1 ISK = 0.0027 BHD
30 giu 2024	1 BHD = 368.505 ISK	1 ISK = 0.0027 BHD

Jul 2024

Data	BHD-ISK	ISK-BHD
01 lug 2024	1 BHD = 367.7613 ISK	1 ISK = 0.0027 BHD
02 lug 2024	1 BHD = 369.187 ISK	1 ISK = 0.0027 BHD
03 lug 2024	1 BHD = 367.7716 ISK	1 ISK = 0.0027 BHD
04 lug 2024	1 BHD = 366.2798 ISK	1 ISK = 0.0027 BHD
05 lug 2024	1 BHD = 365.9971 ISK	1 ISK = 0.0027 BHD
06 lug 2024	1 BHD = 366.4785 ISK	1 ISK = 0.0027 BHD
07 lug 2024	1 BHD = 366.4785 ISK	1 ISK = 0.0027 BHD
08 lug 2024	1 BHD = 365.5686 ISK	1 ISK = 0.0027 BHD
09 lug 2024	1 BHD = 365.7849 ISK	1 ISK = 0.0027 BHD
10 lug 2024	1 BHD = 365.4788 ISK	1 ISK = 0.0027 BHD
11 lug 2024	1 BHD = 364.9414 ISK	1 ISK = 0.0027 BHD
12 lug 2024	1 BHD = 363.7503 ISK	1 ISK = 0.0027 BHD
13 lug 2024	1 BHD = 363.4664 ISK	1 ISK = 0.0028 BHD
14 lug 2024	1 BHD = 363.4664 ISK	1 ISK = 0.0028 BHD
15 lug 2024	1 BHD = 363.2574 ISK	1 ISK = 0.0028 BHD
16 lug 2024	1 BHD = 363.3399 ISK	1 ISK = 0.0028 BHD
17 lug 2024	1 BHD = 362.2009 ISK	1 ISK = 0.0028 BHD
18 lug 2024	1 BHD = 362.9096 ISK	1 ISK = 0.0028 BHD
19 lug 2024	1 BHD = 364.1477 ISK	1 ISK = 0.0027 BHD
20 lug 2024	1 BHD = 365.2727 ISK	1 ISK = 0.0027 BHD
21 lug 2024	1 BHD = 365.2727 ISK	1 ISK = 0.0027 BHD
22 lug 2024	1 BHD = 365.8358 ISK	1 ISK = 0.0027 BHD
23 lug 2024	1 BHD = 365.6308 ISK	1 ISK = 0.0027 BHD
24 lug 2024	1 BHD = 366.0688 ISK	1 ISK = 0.0027 BHD
25 lug 2024	1 BHD = 365.5225 ISK	1 ISK = 0.0027 BHD
26 lug 2024	1 BHD = 366.1731 ISK	1 ISK = 0.0027 BHD
27 lug 2024	1 BHD = 367.0073 ISK	1 ISK = 0.0027 BHD
28 lug 2024	1 BHD = 367.0073 ISK	1 ISK = 0.0027 BHD
29 lug 2024	1 BHD = 367.6538 ISK	1 ISK = 0.0027 BHD
30 lug 2024	1 BHD = 366.5506 ISK	1 ISK = 0.0027 BHD
31 lug 2024	1 BHD = 367.2645 ISK	1 ISK = 0.0027 BHD

Aug 2024

Data	BHD-ISK	ISK-BHD
01 ago 2024	1 BHD = 368.5659 ISK	1 ISK = 0.0027 BHD
02 ago 2024	1 BHD = 368.5633 ISK	1 ISK = 0.0027 BHD
03 ago 2024	1 BHD = 366.3077 ISK	1 ISK = 0.0027 BHD
04 ago 2024	1 BHD = 369.1802 ISK	1 ISK = 0.0027 BHD
05 ago 2024	1 BHD = 363.9548 ISK	1 ISK = 0.0027 BHD
06 ago 2024	1 BHD = 366.338 ISK	1 ISK = 0.0027 BHD
07 ago 2024	1 BHD = 366.6153 ISK	1 ISK = 0.0027 BHD
08 ago 2024	1 BHD = 366.7582 ISK	1 ISK = 0.0027 BHD
09 ago 2024	1 BHD = 367.0852 ISK	1 ISK = 0.0027 BHD
10 ago 2024	1 BHD = 367.2341 ISK	1 ISK = 0.0027 BHD
11 ago 2024	1 BHD = 367.6243 ISK	1 ISK = 0.0027 BHD
12 ago 2024	1 BHD = 366.995 ISK	1 ISK = 0.0027 BHD
13 ago 2024	1 BHD = 366.9699 ISK	1 ISK = 0.0027 BHD
14 ago 2024	1 BHD = 366.2257 ISK	1 ISK = 0.0027 BHD
15 ago 2024	1 BHD = 366.4964 ISK	1 ISK = 0.0027 BHD
16 ago 2024	1 BHD = 369.1537 ISK	1 ISK = 0.0027 BHD
17 ago 2024	1 BHD = 368.3478 ISK	1 ISK = 0.0027 BHD
18 ago 2024	1 BHD = 368.3478 ISK	1 ISK = 0.0027 BHD
19 ago 2024	1 BHD = 365.0898 ISK	1 ISK = 0.0027 BHD
20 ago 2024	1 BHD = 364.1373 ISK	1 ISK = 0.0027 BHD
21 ago 2024	1 BHD = 364.4327 ISK	1 ISK = 0.0027 BHD
22 ago 2024	1 BHD = 362.9889 ISK	1 ISK = 0.0028 BHD
23 ago 2024	1 BHD = 363.3577 ISK	1 ISK = 0.0028 BHD
24 ago 2024	1 BHD = 362.0848 ISK	1 ISK = 0.0028 BHD
25 ago 2024	1 BHD = 362.0848 ISK	1 ISK = 0.0028 BHD
26 ago 2024	1 BHD = 363.9222 ISK	1 ISK = 0.0027 BHD
27 ago 2024	1 BHD = 364.0844 ISK	1 ISK = 0.0027 BHD
28 ago 2024	1 BHD = 365.4575 ISK	1 ISK = 0.0027 BHD
29 ago 2024	1 BHD = 365.7152 ISK	1 ISK = 0.0027 BHD
30 ago 2024	1 BHD = 365.9374 ISK	1 ISK = 0.0027 BHD
31 ago 2024	1 BHD = 367.7303 ISK	1 ISK = 0.0027 BHD

Sep 2024

Data	BHD-ISK	ISK-BHD
01 set 2024	1 BHD = 367.7303 ISK	1 ISK = 0.0027 BHD
02 set 2024	1 BHD = 367.3537 ISK	1 ISK = 0.0027 BHD
03 set 2024	1 BHD = 369.0056 ISK	1 ISK = 0.0027 BHD
04 set 2024	1 BHD = 368.6273 ISK	1 ISK = 0.0027 BHD
05 set 2024	1 BHD = 366.8985 ISK	1 ISK = 0.0027 BHD
06 set 2024	1 BHD = 366.3482 ISK	1 ISK = 0.0027 BHD
07 set 2024	1 BHD = 365.3126 ISK	1 ISK = 0.0027 BHD
08 set 2024	1 BHD = 364.5273 ISK	1 ISK = 0.0027 BHD
09 set 2024	1 BHD = 365.9607 ISK	1 ISK = 0.0027 BHD
10 set 2024	1 BHD = 366.3977 ISK	1 ISK = 0.0027 BHD
11 set 2024	1 BHD = 366.9716 ISK	1 ISK = 0.0027 BHD
12 set 2024	1 BHD = 366.91 ISK	1 ISK = 0.0027 BHD
13 set 2024	1 BHD = 364.5814 ISK	1 ISK = 0.0027 BHD
14 set 2024	1 BHD = 365.2546 ISK	1 ISK = 0.0027 BHD
15 set 2024	1 BHD = 364.5557 ISK	1 ISK = 0.0027 BHD
16 set 2024	1 BHD = 363.7064 ISK	1 ISK = 0.0027 BHD
17 set 2024	1 BHD = 362.8898 ISK	1 ISK = 0.0028 BHD
18 set 2024	1 BHD = 363.3005 ISK	1 ISK = 0.0028 BHD
19 set 2024	1 BHD = 362.7836 ISK	1 ISK = 0.0028 BHD
20 set 2024	1 BHD = 361.9044 ISK	1 ISK = 0.0028 BHD
21 set 2024	1 BHD = 362.1677 ISK	1 ISK = 0.0028 BHD
22 set 2024	1 BHD = 362.1677 ISK	1 ISK = 0.0028 BHD
23 set 2024	1 BHD = 362.1664 ISK	1 ISK = 0.0028 BHD
24 set 2024	1 BHD = 361.5143 ISK	1 ISK = 0.0028 BHD
25 set 2024	1 BHD = 356.8214 ISK	1 ISK = 0.0028 BHD
26 set 2024	1 BHD = 357.7355 ISK	1 ISK = 0.0028 BHD
27 set 2024	1 BHD = 358.3346 ISK	1 ISK = 0.0028 BHD
28 set 2024	1 BHD = 359.0239 ISK	1 ISK = 0.0028 BHD
29 set 2024	1 BHD = 359.0239 ISK	1 ISK = 0.0028 BHD
30 set 2024	1 BHD = 357.1856 ISK	1 ISK = 0.0028 BHD

Oct 2024

Data	BHD-ISK	ISK-BHD
01 ott 2024	1 BHD = 358.743 ISK	1 ISK = 0.0028 BHD
02 ott 2024	1 BHD = 359.0986 ISK	1 ISK = 0.0028 BHD
03 ott 2024	1 BHD = 358.7484 ISK	1 ISK = 0.0028 BHD
04 ott 2024	1 BHD = 358.6192 ISK	1 ISK = 0.0028 BHD
05 ott 2024	1 BHD = 360.1375 ISK	1 ISK = 0.0028 BHD
06 ott 2024	1 BHD = 360.1375 ISK	1 ISK = 0.0028 BHD
07 ott 2024	1 BHD = 358.6857 ISK	1 ISK = 0.0028 BHD
08 ott 2024	1 BHD = 358.7872 ISK	1 ISK = 0.0028 BHD
09 ott 2024	1 BHD = 360.171 ISK	1 ISK = 0.0028 BHD
10 ott 2024	1 BHD = 360.3441 ISK	1 ISK = 0.0028 BHD
11 ott 2024	1 BHD = 361.6301 ISK	1 ISK = 0.0028 BHD
12 ott 2024	1 BHD = 362.904 ISK	1 ISK = 0.0028 BHD
13 ott 2024	1 BHD = 362.904 ISK	1 ISK = 0.0028 BHD
14 ott 2024	1 BHD = 362.8744 ISK	1 ISK = 0.0028 BHD
15 ott 2024	1 BHD = 363.2818 ISK	1 ISK = 0.0028 BHD
16 ott 2024	1 BHD = 363.9729 ISK	1 ISK = 0.0027 BHD
17 ott 2024	1 BHD = 364.1604 ISK	1 ISK = 0.0027 BHD
18 ott 2024	1 BHD = 365.0881 ISK	1 ISK = 0.0027 BHD
19 ott 2024	1 BHD = 364.7368 ISK	1 ISK = 0.0027 BHD
20 ott 2024	1 BHD = 365.4506 ISK	1 ISK = 0.0027 BHD
21 ott 2024	1 BHD = 364.8332 ISK	1 ISK = 0.0027 BHD
22 ott 2024	1 BHD = 366.1273 ISK	1 ISK = 0.0027 BHD
23 ott 2024	1 BHD = 367.8741 ISK	1 ISK = 0.0027 BHD
24 ott 2024	1 BHD = 365.1664 ISK	1 ISK = 0.0027 BHD
25 ott 2024	1 BHD = 365.4902 ISK	1 ISK = 0.0027 BHD
26 ott 2024	1 BHD = 366.596 ISK	1 ISK = 0.0027 BHD
27 ott 2024	1 BHD = 366.596 ISK	1 ISK = 0.0027 BHD
28 ott 2024	1 BHD = 365.6953 ISK	1 ISK = 0.0027 BHD
29 ott 2024	1 BHD = 366.2677 ISK	1 ISK = 0.0027 BHD
30 ott 2024	1 BHD = 364.2532 ISK	1 ISK = 0.0027 BHD
31 ott 2024	1 BHD = 363.0693 ISK	1 ISK = 0.0028 BHD

Nov 2024

Data	BHD-ISK	ISK-BHD
01 nov 2024	1 BHD = 363.6083 ISK	1 ISK = 0.0028 BHD
02 nov 2024	1 BHD = 364.6708 ISK	1 ISK = 0.0027 BHD
03 nov 2024	1 BHD = 364.9751 ISK	1 ISK = 0.0027 BHD
04 nov 2024	1 BHD = 362.2817 ISK	1 ISK = 0.0028 BHD
05 nov 2024	1 BHD = 362.6808 ISK	1 ISK = 0.0028 BHD
06 nov 2024	1 BHD = 367.7084 ISK	1 ISK = 0.0027 BHD
07 nov 2024	1 BHD = 364.8442 ISK	1 ISK = 0.0027 BHD
08 nov 2024	1 BHD = 366.3921 ISK	1 ISK = 0.0027 BHD
09 nov 2024	1 BHD = 365.9984 ISK	1 ISK = 0.0027 BHD
10 nov 2024	1 BHD = 365.9984 ISK	1 ISK = 0.0027 BHD
11 nov 2024	1 BHD = 369.4098 ISK	1 ISK = 0.0027 BHD
12 nov 2024	1 BHD = 369.6259 ISK	1 ISK = 0.0027 BHD
13 nov 2024	1 BHD = 369.217 ISK	1 ISK = 0.0027 BHD
14 nov 2024	1 BHD = 368.5481 ISK	1 ISK = 0.0027 BHD
15 nov 2024	1 BHD = 365.1598 ISK	1 ISK = 0.0027 BHD
16 nov 2024	1 BHD = 365.6404 ISK	1 ISK = 0.0027 BHD
17 nov 2024	1 BHD = 365.6404 ISK	1 ISK = 0.0027 BHD
18 nov 2024	1 BHD = 362.8829 ISK	1 ISK = 0.0028 BHD
19 nov 2024	1 BHD = 364.4229 ISK	1 ISK = 0.0027 BHD
20 nov 2024	1 BHD = 365.4556 ISK	1 ISK = 0.0027 BHD
21 nov 2024	1 BHD = 367.7323 ISK	1 ISK = 0.0027 BHD
22 nov 2024	1 BHD = 371.0566 ISK	1 ISK = 0.0027 BHD
23 nov 2024	1 BHD = 370.7084 ISK	1 ISK = 0.0027 BHD
24 nov 2024	1 BHD = 370.7084 ISK	1 ISK = 0.0027 BHD
25 nov 2024	1 BHD = 367.2303 ISK	1 ISK = 0.0027 BHD
26 nov 2024	1 BHD = 366.5034 ISK	1 ISK = 0.0027 BHD
27 nov 2024	1 BHD = 364.4765 ISK	1 ISK = 0.0027 BHD
28 nov 2024	1 BHD = 364.9133 ISK	1 ISK = 0.0027 BHD
29 nov 2024	1 BHD = 365.9665 ISK	1 ISK = 0.0027 BHD
30 nov 2024	1 BHD = 365.1 ISK	1 ISK = 0.0027 BHD

Dec 2024

Data	BHD-ISK	ISK-BHD
01 dic 2024	1 BHD = 365.1 ISK	1 ISK = 0.0027 BHD
02 dic 2024	1 BHD = 368.3162 ISK	1 ISK = 0.0027 BHD
03 dic 2024	1 BHD = 367.6505 ISK	1 ISK = 0.0027 BHD
04 dic 2024	1 BHD = 367.3384 ISK	1 ISK = 0.0027 BHD
05 dic 2024	1 BHD = 366.3579 ISK	1 ISK = 0.0027 BHD
06 dic 2024	1 BHD = 364.5932 ISK	1 ISK = 0.0027 BHD
07 dic 2024	1 BHD = 366.0027 ISK	1 ISK = 0.0027 BHD
08 dic 2024	1 BHD = 366.0027 ISK	1 ISK = 0.0027 BHD
09 dic 2024	1 BHD = 366.3008 ISK	1 ISK = 0.0027 BHD
10 dic 2024	1 BHD = 367.4404 ISK	1 ISK = 0.0027 BHD
11 dic 2024	1 BHD = 368.4397 ISK	1 ISK = 0.0027 BHD
12 dic 2024	1 BHD = 368.6441 ISK	1 ISK = 0.0027 BHD
13 dic 2024	1 BHD = 368.535 ISK	1 ISK = 0.0027 BHD
14 dic 2024	1 BHD = 368.2683 ISK	1 ISK = 0.0027 BHD
15 dic 2024	1 BHD = 368.2683 ISK	1 ISK = 0.0027 BHD
16 dic 2024	1 BHD = 366.7251 ISK	1 ISK = 0.0027 BHD
17 dic 2024	1 BHD = 365.6163 ISK	1 ISK = 0.0027 BHD
18 dic 2024	1 BHD = 366.2095 ISK	1 ISK = 0.0027 BHD
19 dic 2024	1 BHD = 368.4587 ISK	1 ISK = 0.0027 BHD
20 dic 2024	1 BHD = 369.2771 ISK	1 ISK = 0.0027 BHD
21 dic 2024	1 BHD = 369.154 ISK	1 ISK = 0.0027 BHD
22 dic 2024	1 BHD = 370.189 ISK	1 ISK = 0.0027 BHD
23 dic 2024	1 BHD = 370.2572 ISK	1 ISK = 0.0027 BHD
24 dic 2024	1 BHD = 369.8645 ISK	1 ISK = 0.0027 BHD
25 dic 2024	1 BHD = 370.3598 ISK	1 ISK = 0.0027 BHD
26 dic 2024	1 BHD = 369.8368 ISK	1 ISK = 0.0027 BHD
27 dic 2024	1 BHD = 368.8626 ISK	1 ISK = 0.0027 BHD
28 dic 2024	1 BHD = 367.5803 ISK	1 ISK = 0.0027 BHD
29 dic 2024	1 BHD = 367.5803 ISK	1 ISK = 0.0027 BHD
30 dic 2024	1 BHD = 365.5153 ISK	1 ISK = 0.0027 BHD
31 dic 2024	1 BHD = 367.1587 ISK	1 ISK = 0.0027 BHD

Informazioni sui tassi di cambio tra BHD-ISK e ISK-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie