> Tassi di cambio tra BHD-ISK e ISK-BHD - 2025

Tassi di cambio tra BHD-ISK e ISK-BHD - 2025

Tassi di cambio tra BHD-ISK e ISK-BHD

Consulta qui di seguito i tassi di cambio per BHD-ISK e ISK-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 355,516 ISK

1 ISK = 0,0028 BHD

1A 2A 3A

BHD rispetto a ISKISK rispetto a BHD

Jan 2025

Data	BHD-ISK	ISK-BHD
01 gen 2025	1 BHD = 366.8024 ISK	1 ISK = 0.0027 BHD
02 gen 2025	1 BHD = 369.7019 ISK	1 ISK = 0.0027 BHD
03 gen 2025	1 BHD = 371.1416 ISK	1 ISK = 0.0027 BHD
04 gen 2025	1 BHD = 371.015 ISK	1 ISK = 0.0027 BHD
05 gen 2025	1 BHD = 371.015 ISK	1 ISK = 0.0027 BHD
06 gen 2025	1 BHD = 368.4847 ISK	1 ISK = 0.0027 BHD
07 gen 2025	1 BHD = 372.0398 ISK	1 ISK = 0.0027 BHD
08 gen 2025	1 BHD = 374.0137 ISK	1 ISK = 0.0027 BHD
09 gen 2025	1 BHD = 373.2628 ISK	1 ISK = 0.0027 BHD
10 gen 2025	1 BHD = 372.4896 ISK	1 ISK = 0.0027 BHD
11 gen 2025	1 BHD = 375.099 ISK	1 ISK = 0.0027 BHD
12 gen 2025	1 BHD = 375.099 ISK	1 ISK = 0.0027 BHD
13 gen 2025	1 BHD = 376.0191 ISK	1 ISK = 0.0027 BHD
14 gen 2025	1 BHD = 374.5806 ISK	1 ISK = 0.0027 BHD
15 gen 2025	1 BHD = 372.5834 ISK	1 ISK = 0.0027 BHD
16 gen 2025	1 BHD = 374.2396 ISK	1 ISK = 0.0027 BHD
17 gen 2025	1 BHD = 374.0152 ISK	1 ISK = 0.0027 BHD
18 gen 2025	1 BHD = 375.8702 ISK	1 ISK = 0.0027 BHD
19 gen 2025	1 BHD = 377.1332 ISK	1 ISK = 0.0027 BHD
20 gen 2025	1 BHD = 373.5544 ISK	1 ISK = 0.0027 BHD
21 gen 2025	1 BHD = 373.8359 ISK	1 ISK = 0.0027 BHD
22 gen 2025	1 BHD = 372.3829 ISK	1 ISK = 0.0027 BHD
23 gen 2025	1 BHD = 371.9368 ISK	1 ISK = 0.0027 BHD
24 gen 2025	1 BHD = 369.9278 ISK	1 ISK = 0.0027 BHD
25 gen 2025	1 BHD = 370.2696 ISK	1 ISK = 0.0027 BHD
26 gen 2025	1 BHD = 370.5506 ISK	1 ISK = 0.0027 BHD
27 gen 2025	1 BHD = 369.2693 ISK	1 ISK = 0.0027 BHD
28 gen 2025	1 BHD = 371.9227 ISK	1 ISK = 0.0027 BHD
29 gen 2025	1 BHD = 371.587 ISK	1 ISK = 0.0027 BHD
30 gen 2025	1 BHD = 372.6547 ISK	1 ISK = 0.0027 BHD
31 gen 2025	1 BHD = 374.8591 ISK	1 ISK = 0.0027 BHD

Feb 2025

Data	BHD-ISK	ISK-BHD
01 feb 2025	1 BHD = 375.5044 ISK	1 ISK = 0.0027 BHD
02 feb 2025	1 BHD = 374.9793 ISK	1 ISK = 0.0027 BHD
03 feb 2025	1 BHD = 377.2158 ISK	1 ISK = 0.0027 BHD
04 feb 2025	1 BHD = 377.0664 ISK	1 ISK = 0.0027 BHD
05 feb 2025	1 BHD = 374.0415 ISK	1 ISK = 0.0027 BHD
06 feb 2025	1 BHD = 375.5448 ISK	1 ISK = 0.0027 BHD
07 feb 2025	1 BHD = 374.9676 ISK	1 ISK = 0.0027 BHD
08 feb 2025	1 BHD = 376.9426 ISK	1 ISK = 0.0027 BHD
09 feb 2025	1 BHD = 374.9204 ISK	1 ISK = 0.0027 BHD
10 feb 2025	1 BHD = 377.0427 ISK	1 ISK = 0.0027 BHD
11 feb 2025	1 BHD = 376.5866 ISK	1 ISK = 0.0027 BHD
12 feb 2025	1 BHD = 374.4504 ISK	1 ISK = 0.0027 BHD
13 feb 2025	1 BHD = 375.0292 ISK	1 ISK = 0.0027 BHD
14 feb 2025	1 BHD = 373.2194 ISK	1 ISK = 0.0027 BHD
15 feb 2025	1 BHD = 371.856 ISK	1 ISK = 0.0027 BHD
16 feb 2025	1 BHD = 371.856 ISK	1 ISK = 0.0027 BHD
17 feb 2025	1 BHD = 372.0719 ISK	1 ISK = 0.0027 BHD
18 feb 2025	1 BHD = 372.2878 ISK	1 ISK = 0.0027 BHD
19 feb 2025	1 BHD = 372.3273 ISK	1 ISK = 0.0027 BHD
20 feb 2025	1 BHD = 373.1327 ISK	1 ISK = 0.0027 BHD
21 feb 2025	1 BHD = 368.8109 ISK	1 ISK = 0.0027 BHD
22 feb 2025	1 BHD = 369.3034 ISK	1 ISK = 0.0027 BHD
23 feb 2025	1 BHD = 369.3034 ISK	1 ISK = 0.0027 BHD
24 feb 2025	1 BHD = 368.085 ISK	1 ISK = 0.0027 BHD
25 feb 2025	1 BHD = 368.4965 ISK	1 ISK = 0.0027 BHD
26 feb 2025	1 BHD = 368.3499 ISK	1 ISK = 0.0027 BHD
27 feb 2025	1 BHD = 368.407 ISK	1 ISK = 0.0027 BHD
28 feb 2025	1 BHD = 370.2869 ISK	1 ISK = 0.0027 BHD

Mar 2025

Data	BHD-ISK	ISK-BHD
01 mar 2025	1 BHD = 372.0192 ISK	1 ISK = 0.0027 BHD
02 mar 2025	1 BHD = 372.1679 ISK	1 ISK = 0.0027 BHD
03 mar 2025	1 BHD = 371.9414 ISK	1 ISK = 0.0027 BHD
04 mar 2025	1 BHD = 367.4465 ISK	1 ISK = 0.0027 BHD
05 mar 2025	1 BHD = 363.4388 ISK	1 ISK = 0.0028 BHD
06 mar 2025	1 BHD = 361.0079 ISK	1 ISK = 0.0028 BHD
07 mar 2025	1 BHD = 359.7483 ISK	1 ISK = 0.0028 BHD
08 mar 2025	1 BHD = 359.0009 ISK	1 ISK = 0.0028 BHD
09 mar 2025	1 BHD = 360.1657 ISK	1 ISK = 0.0028 BHD
10 mar 2025	1 BHD = 360.1958 ISK	1 ISK = 0.0028 BHD
11 mar 2025	1 BHD = 359.1727 ISK	1 ISK = 0.0028 BHD
12 mar 2025	1 BHD = 356.6767 ISK	1 ISK = 0.0028 BHD
13 mar 2025	1 BHD = 356.9419 ISK	1 ISK = 0.0028 BHD
14 mar 2025	1 BHD = 356.9466 ISK	1 ISK = 0.0028 BHD
15 mar 2025	1 BHD = 357.5081 ISK	1 ISK = 0.0028 BHD
16 mar 2025	1 BHD = 356.2668 ISK	1 ISK = 0.0028 BHD
17 mar 2025	1 BHD = 355.9327 ISK	1 ISK = 0.0028 BHD
18 mar 2025	1 BHD = 354.8671 ISK	1 ISK = 0.0028 BHD
19 mar 2025	1 BHD = 353.7316 ISK	1 ISK = 0.0028 BHD
20 mar 2025	1 BHD = 353.9335 ISK	1 ISK = 0.0028 BHD
21 mar 2025	1 BHD = 352.9981 ISK	1 ISK = 0.0028 BHD
22 mar 2025	1 BHD = 355.4775 ISK	1 ISK = 0.0028 BHD
23 mar 2025	1 BHD = 355.4559 ISK	1 ISK = 0.0028 BHD
24 mar 2025	1 BHD = 353.4135 ISK	1 ISK = 0.0028 BHD
25 mar 2025	1 BHD = 354.1227 ISK	1 ISK = 0.0028 BHD
26 mar 2025	1 BHD = 352.4016 ISK	1 ISK = 0.0028 BHD
27 mar 2025	1 BHD = 349.9818 ISK	1 ISK = 0.0029 BHD
28 mar 2025	1 BHD = 350.6571 ISK	1 ISK = 0.0029 BHD
29 mar 2025	1 BHD = 352.9771 ISK	1 ISK = 0.0028 BHD
30 mar 2025	1 BHD = 353.8323 ISK	1 ISK = 0.0028 BHD
31 mar 2025	1 BHD = 349.3342 ISK	1 ISK = 0.0029 BHD

Apr 2025

Data	BHD-ISK	ISK-BHD
01 apr 2025	1 BHD = 349.909 ISK	1 ISK = 0.0029 BHD
02 apr 2025	1 BHD = 352.913 ISK	1 ISK = 0.0028 BHD
03 apr 2025	1 BHD = 351.2255 ISK	1 ISK = 0.0028 BHD
04 apr 2025	1 BHD = 346.9374 ISK	1 ISK = 0.0029 BHD
05 apr 2025	1 BHD = 350.9125 ISK	1 ISK = 0.0028 BHD
06 apr 2025	1 BHD = 350.9125 ISK	1 ISK = 0.0028 BHD
07 apr 2025	1 BHD = 351.1564 ISK	1 ISK = 0.0028 BHD
08 apr 2025	1 BHD = 352.2036 ISK	1 ISK = 0.0028 BHD
09 apr 2025	1 BHD = 348.5519 ISK	1 ISK = 0.0029 BHD
10 apr 2025	1 BHD = 348.6919 ISK	1 ISK = 0.0029 BHD
11 apr 2025	1 BHD = 343.9001 ISK	1 ISK = 0.0029 BHD
12 apr 2025	1 BHD = 339.6569 ISK	1 ISK = 0.0029 BHD
13 apr 2025	1 BHD = 339.6698 ISK	1 ISK = 0.0029 BHD
14 apr 2025	1 BHD = 339.3772 ISK	1 ISK = 0.0029 BHD
15 apr 2025	1 BHD = 341.1299 ISK	1 ISK = 0.0029 BHD
16 apr 2025	1 BHD = 341.5669 ISK	1 ISK = 0.0029 BHD
17 apr 2025	1 BHD = 338.839 ISK	1 ISK = 0.003 BHD
18 apr 2025	1 BHD = 338.5249 ISK	1 ISK = 0.003 BHD
19 apr 2025	1 BHD = 338.5252 ISK	1 ISK = 0.003 BHD
20 apr 2025	1 BHD = 338.5252 ISK	1 ISK = 0.003 BHD
21 apr 2025	1 BHD = 338.5235 ISK	1 ISK = 0.003 BHD
22 apr 2025	1 BHD = 334.7196 ISK	1 ISK = 0.003 BHD
23 apr 2025	1 BHD = 336.8769 ISK	1 ISK = 0.003 BHD
24 apr 2025	1 BHD = 338.1261 ISK	1 ISK = 0.003 BHD
25 apr 2025	1 BHD = 338.3531 ISK	1 ISK = 0.003 BHD
26 apr 2025	1 BHD = 339.2303 ISK	1 ISK = 0.0029 BHD
27 apr 2025	1 BHD = 339.2309 ISK	1 ISK = 0.0029 BHD
28 apr 2025	1 BHD = 339.8714 ISK	1 ISK = 0.0029 BHD
29 apr 2025	1 BHD = 340.799 ISK	1 ISK = 0.0029 BHD
30 apr 2025	1 BHD = 340.273 ISK	1 ISK = 0.0029 BHD

May 2025

Data	BHD-ISK	ISK-BHD
01 mag 2025	1 BHD = 340.071 ISK	1 ISK = 0.0029 BHD
02 mag 2025	1 BHD = 342.2521 ISK	1 ISK = 0.0029 BHD
03 mag 2025	1 BHD = 342.179 ISK	1 ISK = 0.0029 BHD
04 mag 2025	1 BHD = 342.179 ISK	1 ISK = 0.0029 BHD
05 mag 2025	1 BHD = 343.0869 ISK	1 ISK = 0.0029 BHD
06 mag 2025	1 BHD = 343.5106 ISK	1 ISK = 0.0029 BHD
07 mag 2025	1 BHD = 341.4746 ISK	1 ISK = 0.0029 BHD
08 mag 2025	1 BHD = 344.0931 ISK	1 ISK = 0.0029 BHD
09 mag 2025	1 BHD = 346.3397 ISK	1 ISK = 0.0029 BHD
10 mag 2025	1 BHD = 346.4891 ISK	1 ISK = 0.0029 BHD
11 mag 2025	1 BHD = 346.6876 ISK	1 ISK = 0.0029 BHD
12 mag 2025	1 BHD = 350.4505 ISK	1 ISK = 0.0029 BHD
13 mag 2025	1 BHD = 350.3132 ISK	1 ISK = 0.0029 BHD
14 mag 2025	1 BHD = 343.2123 ISK	1 ISK = 0.0029 BHD
15 mag 2025	1 BHD = 343.1842 ISK	1 ISK = 0.0029 BHD
16 mag 2025	1 BHD = 345.578 ISK	1 ISK = 0.0029 BHD
17 mag 2025	1 BHD = 345.5618 ISK	1 ISK = 0.0029 BHD
18 mag 2025	1 BHD = 345.5618 ISK	1 ISK = 0.0029 BHD
19 mag 2025	1 BHD = 343.3944 ISK	1 ISK = 0.0029 BHD
20 mag 2025	1 BHD = 344.1277 ISK	1 ISK = 0.0029 BHD
21 mag 2025	1 BHD = 338.5661 ISK	1 ISK = 0.003 BHD
22 mag 2025	1 BHD = 339.2942 ISK	1 ISK = 0.0029 BHD
23 mag 2025	1 BHD = 339.1255 ISK	1 ISK = 0.0029 BHD
24 mag 2025	1 BHD = 338.6949 ISK	1 ISK = 0.003 BHD
25 mag 2025	1 BHD = 338.6949 ISK	1 ISK = 0.003 BHD
26 mag 2025	1 BHD = 337.1542 ISK	1 ISK = 0.003 BHD
27 mag 2025	1 BHD = 336.5893 ISK	1 ISK = 0.003 BHD
28 mag 2025	1 BHD = 336.8567 ISK	1 ISK = 0.003 BHD
29 mag 2025	1 BHD = 339.0044 ISK	1 ISK = 0.0029 BHD
30 mag 2025	1 BHD = 337.417 ISK	1 ISK = 0.003 BHD
31 mag 2025	1 BHD = 339.1003 ISK	1 ISK = 0.0029 BHD

Jun 2025

Data	BHD-ISK	ISK-BHD
01 giu 2025	1 BHD = 339.1003 ISK	1 ISK = 0.0029 BHD
02 giu 2025	1 BHD = 335.3968 ISK	1 ISK = 0.003 BHD
03 giu 2025	1 BHD = 336.7937 ISK	1 ISK = 0.003 BHD
04 giu 2025	1 BHD = 336.861 ISK	1 ISK = 0.003 BHD
05 giu 2025	1 BHD = 335.1831 ISK	1 ISK = 0.003 BHD
06 giu 2025	1 BHD = 334.8288 ISK	1 ISK = 0.003 BHD
07 giu 2025	1 BHD = 334.5867 ISK	1 ISK = 0.003 BHD
08 giu 2025	1 BHD = 334.5867 ISK	1 ISK = 0.003 BHD
09 giu 2025	1 BHD = 334.8669 ISK	1 ISK = 0.003 BHD
10 giu 2025	1 BHD = 333.6079 ISK	1 ISK = 0.003 BHD
11 giu 2025	1 BHD = 333.1953 ISK	1 ISK = 0.003 BHD
12 giu 2025	1 BHD = 328.5981 ISK	1 ISK = 0.003 BHD
13 giu 2025	1 BHD = 332.2811 ISK	1 ISK = 0.003 BHD
14 giu 2025	1 BHD = 331.8891 ISK	1 ISK = 0.003 BHD

Informazioni sui tassi di cambio tra BHD-ISK e ISK-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie