currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-ISK e ISK-BHD - 2025

Tassi di cambio tra BHD-ISK e ISK-BHD - 2025

Tassi di cambio tra BHD-ISK e ISK-BHD

Consulta qui di seguito i tassi di cambio per BHD-ISK e ISK-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 366,3215 ISK
1 ISK = 0,0027 BHD
1A 2A 3A
BHD rispetto a ISKISK rispetto a BHD
350,7826 Data: 4/7 350,9125 Data: 4/6 350,9125 Data: 4/5 346,9374 Data: 4/4 351,2255 Data: 4/3 352,9130 Data: 4/2 349,9090 Data: 4/1 349,3342 Data: 3/31 353,8323 Data: 3/30 352,9771 Data: 3/29 350,6571 Data: 3/28 349,9818 Data: 3/27 352,4016 Data: 3/26 354,1227 Data: 3/25 353,4135 Data: 3/24 355,4559 Data: 3/23 355,4775 Data: 3/22 352,9981 Data: 3/21 353,9335 Data: 3/20 353,7316 Data: 3/19 354,8671 Data: 3/18 355,9327 Data: 3/17 356,2668 Data: 3/16 357,5081 Data: 3/15 356,9466 Data: 3/14 356,9419 Data: 3/13 356,6767 Data: 3/12 359,1727 Data: 3/11 360,1958 Data: 3/10 360,1657 Data: 3/9 359,0009 Data: 3/8 359,7483 Data: 3/7 361,0079 Data: 3/6 363,4388 Data: 3/5 367,4465 Data: 3/4 371,9414 Data: 3/3 372,1679 Data: 3/2 372,0192 Data: 3/1 370,2869 Data: 2/28 368,4070 Data: 2/27 368,3499 Data: 2/26 368,4965 Data: 2/25 368,0850 Data: 2/24 369,3034 Data: 2/23 369,3034 Data: 2/22 368,8109 Data: 2/21 373,1327 Data: 2/20 372,3273 Data: 2/19 372,2878 Data: 2/18 372,0719 Data: 2/17 371,8560 Data: 2/16 371,8560 Data: 2/15 373,2194 Data: 2/14 375,0292 Data: 2/13 374,4504 Data: 2/12 376,5866 Data: 2/11 377,0427 Data: 2/10 374,9204 Data: 2/9 376,9426 Data: 2/8 374,9676 Data: 2/7 375,5448 Data: 2/6 374,0415 Data: 2/5 377,0664 Data: 2/4 377,2158 Data: 2/3 374,9793 Data: 2/2 375,5044 Data: 2/1 374,8591 Data: 1/31 372,6547 Data: 1/30 371,5870 Data: 1/29 371,9227 Data: 1/28 369,2693 Data: 1/27 370,5506 Data: 1/26 370,2696 Data: 1/25 369,9278 Data: 1/24 371,9368 Data: 1/23 372,3829 Data: 1/22 373,8359 Data: 1/21 373,5544 Data: 1/20 377,1332 Data: 1/19 375,8702 Data: 1/18 374,0152 Data: 1/17 374,2396 Data: 1/16 372,5834 Data: 1/15 374,5806 Data: 1/14 376,0191 Data: 1/13 375,0990 Data: 1/12 375,0990 Data: 1/11 372,4896 Data: 1/10 373,2628 Data: 1/9 374,0137 Data: 1/8 372,0398 Data: 1/7 368,4847 Data: 1/6 371,0150 Data: 1/5 371,0150 Data: 1/4 371,1416 Data: 1/3 369,7019 Data: 1/2 366,8024 Data: 1/1 350,7826 Data: 4/7 350,9125 Data: 4/6 350,9125 Data: 4/5 346,9374 Data: 4/4 351,2255 Data: 4/3 352,9130 Data: 4/2 349,9090 Data: 4/1 349,3342 Data: 3/31 353,8323 Data: 3/30 352,9771 Data: 3/29 350,6571 Data: 3/28 349,9818 Data: 3/27 352,4016 Data: 3/26 354,1227 Data: 3/25 353,4135 Data: 3/24 355,4559 Data: 3/23 355,4775 Data: 3/22 352,9981 Data: 3/21 353,9335 Data: 3/20 353,7316 Data: 3/19 354,8671 Data: 3/18 355,9327 Data: 3/17 356,2668 Data: 3/16 357,5081 Data: 3/15 356,9466 Data: 3/14 356,9419 Data: 3/13 356,6767 Data: 3/12 359,1727 Data: 3/11 360,1958 Data: 3/10 360,1657 Data: 3/9 359,0009 Data: 3/8 359,7483 Data: 3/7 361,0079 Data: 3/6 363,4388 Data: 3/5 367,4465 Data: 3/4 371,9414 Data: 3/3 372,1679 Data: 3/2 372,0192 Data: 3/1 370,2869 Data: 2/28 368,4070 Data: 2/27 368,3499 Data: 2/26 368,4965 Data: 2/25 368,0850 Data: 2/24 369,3034 Data: 2/23 369,3034 Data: 2/22 368,8109 Data: 2/21 373,1327 Data: 2/20 372,3273 Data: 2/19 372,2878 Data: 2/18 372,0719 Data: 2/17 371,8560 Data: 2/16 371,8560 Data: 2/15 373,2194 Data: 2/14 375,0292 Data: 2/13 374,4504 Data: 2/12 376,5866 Data: 2/11 377,0427 Data: 2/10 374,9204 Data: 2/9 376,9426 Data: 2/8 374,9676 Data: 2/7 375,5448 Data: 2/6 374,0415 Data: 2/5 377,0664 Data: 2/4 377,2158 Data: 2/3 374,9793 Data: 2/2 375,5044 Data: 2/1 374,8591 Data: 1/31 372,6547 Data: 1/30 371,5870 Data: 1/29 371,9227 Data: 1/28 369,2693 Data: 1/27 370,5506 Data: 1/26 370,2696 Data: 1/25 369,9278 Data: 1/24 371,9368 Data: 1/23 372,3829 Data: 1/22 373,8359 Data: 1/21 373,5544 Data: 1/20 377,1332 Data: 1/19 375,8702 Data: 1/18 374,0152 Data: 1/17 374,2396 Data: 1/16 372,5834 Data: 1/15 374,5806 Data: 1/14 376,0191 Data: 1/13 375,0990 Data: 1/12 375,0990 Data: 1/11 372,4896 Data: 1/10 373,2628 Data: 1/9 374,0137 Data: 1/8 372,0398 Data: 1/7 368,4847 Data: 1/6 371,0150 Data: 1/5 371,0150 Data: 1/4 371,1416 Data: 1/3 369,7019 Data: 1/2 366,8024 Data: 1/1

Jan 2025

DataBHD-ISKISK-BHD
01 gen 2025 1 BHD = 366.8024 ISK 1 ISK = 0.0027 BHD
02 gen 2025 1 BHD = 369.7019 ISK 1 ISK = 0.0027 BHD
03 gen 2025 1 BHD = 371.1416 ISK 1 ISK = 0.0027 BHD
04 gen 2025 1 BHD = 371.015 ISK 1 ISK = 0.0027 BHD
05 gen 2025 1 BHD = 371.015 ISK 1 ISK = 0.0027 BHD
06 gen 2025 1 BHD = 368.4847 ISK 1 ISK = 0.0027 BHD
07 gen 2025 1 BHD = 372.0398 ISK 1 ISK = 0.0027 BHD
08 gen 2025 1 BHD = 374.0137 ISK 1 ISK = 0.0027 BHD
09 gen 2025 1 BHD = 373.2628 ISK 1 ISK = 0.0027 BHD
10 gen 2025 1 BHD = 372.4896 ISK 1 ISK = 0.0027 BHD
11 gen 2025 1 BHD = 375.099 ISK 1 ISK = 0.0027 BHD
12 gen 2025 1 BHD = 375.099 ISK 1 ISK = 0.0027 BHD
13 gen 2025 1 BHD = 376.0191 ISK 1 ISK = 0.0027 BHD
14 gen 2025 1 BHD = 374.5806 ISK 1 ISK = 0.0027 BHD
15 gen 2025 1 BHD = 372.5834 ISK 1 ISK = 0.0027 BHD
16 gen 2025 1 BHD = 374.2396 ISK 1 ISK = 0.0027 BHD
17 gen 2025 1 BHD = 374.0152 ISK 1 ISK = 0.0027 BHD
18 gen 2025 1 BHD = 375.8702 ISK 1 ISK = 0.0027 BHD
19 gen 2025 1 BHD = 377.1332 ISK 1 ISK = 0.0027 BHD
20 gen 2025 1 BHD = 373.5544 ISK 1 ISK = 0.0027 BHD
21 gen 2025 1 BHD = 373.8359 ISK 1 ISK = 0.0027 BHD
22 gen 2025 1 BHD = 372.3829 ISK 1 ISK = 0.0027 BHD
23 gen 2025 1 BHD = 371.9368 ISK 1 ISK = 0.0027 BHD
24 gen 2025 1 BHD = 369.9278 ISK 1 ISK = 0.0027 BHD
25 gen 2025 1 BHD = 370.2696 ISK 1 ISK = 0.0027 BHD
26 gen 2025 1 BHD = 370.5506 ISK 1 ISK = 0.0027 BHD
27 gen 2025 1 BHD = 369.2693 ISK 1 ISK = 0.0027 BHD
28 gen 2025 1 BHD = 371.9227 ISK 1 ISK = 0.0027 BHD
29 gen 2025 1 BHD = 371.587 ISK 1 ISK = 0.0027 BHD
30 gen 2025 1 BHD = 372.6547 ISK 1 ISK = 0.0027 BHD
31 gen 2025 1 BHD = 374.8591 ISK 1 ISK = 0.0027 BHD

Feb 2025

DataBHD-ISKISK-BHD
01 feb 2025 1 BHD = 375.5044 ISK 1 ISK = 0.0027 BHD
02 feb 2025 1 BHD = 374.9793 ISK 1 ISK = 0.0027 BHD
03 feb 2025 1 BHD = 377.2158 ISK 1 ISK = 0.0027 BHD
04 feb 2025 1 BHD = 377.0664 ISK 1 ISK = 0.0027 BHD
05 feb 2025 1 BHD = 374.0415 ISK 1 ISK = 0.0027 BHD
06 feb 2025 1 BHD = 375.5448 ISK 1 ISK = 0.0027 BHD
07 feb 2025 1 BHD = 374.9676 ISK 1 ISK = 0.0027 BHD
08 feb 2025 1 BHD = 376.9426 ISK 1 ISK = 0.0027 BHD
09 feb 2025 1 BHD = 374.9204 ISK 1 ISK = 0.0027 BHD
10 feb 2025 1 BHD = 377.0427 ISK 1 ISK = 0.0027 BHD
11 feb 2025 1 BHD = 376.5866 ISK 1 ISK = 0.0027 BHD
12 feb 2025 1 BHD = 374.4504 ISK 1 ISK = 0.0027 BHD
13 feb 2025 1 BHD = 375.0292 ISK 1 ISK = 0.0027 BHD
14 feb 2025 1 BHD = 373.2194 ISK 1 ISK = 0.0027 BHD
15 feb 2025 1 BHD = 371.856 ISK 1 ISK = 0.0027 BHD
16 feb 2025 1 BHD = 371.856 ISK 1 ISK = 0.0027 BHD
17 feb 2025 1 BHD = 372.0719 ISK 1 ISK = 0.0027 BHD
18 feb 2025 1 BHD = 372.2878 ISK 1 ISK = 0.0027 BHD
19 feb 2025 1 BHD = 372.3273 ISK 1 ISK = 0.0027 BHD
20 feb 2025 1 BHD = 373.1327 ISK 1 ISK = 0.0027 BHD
21 feb 2025 1 BHD = 368.8109 ISK 1 ISK = 0.0027 BHD
22 feb 2025 1 BHD = 369.3034 ISK 1 ISK = 0.0027 BHD
23 feb 2025 1 BHD = 369.3034 ISK 1 ISK = 0.0027 BHD
24 feb 2025 1 BHD = 368.085 ISK 1 ISK = 0.0027 BHD
25 feb 2025 1 BHD = 368.4965 ISK 1 ISK = 0.0027 BHD
26 feb 2025 1 BHD = 368.3499 ISK 1 ISK = 0.0027 BHD
27 feb 2025 1 BHD = 368.407 ISK 1 ISK = 0.0027 BHD
28 feb 2025 1 BHD = 370.2869 ISK 1 ISK = 0.0027 BHD

Mar 2025

DataBHD-ISKISK-BHD
01 mar 2025 1 BHD = 372.0192 ISK 1 ISK = 0.0027 BHD
02 mar 2025 1 BHD = 372.1679 ISK 1 ISK = 0.0027 BHD
03 mar 2025 1 BHD = 371.9414 ISK 1 ISK = 0.0027 BHD
04 mar 2025 1 BHD = 367.4465 ISK 1 ISK = 0.0027 BHD
05 mar 2025 1 BHD = 363.4388 ISK 1 ISK = 0.0028 BHD
06 mar 2025 1 BHD = 361.0079 ISK 1 ISK = 0.0028 BHD
07 mar 2025 1 BHD = 359.7483 ISK 1 ISK = 0.0028 BHD
08 mar 2025 1 BHD = 359.0009 ISK 1 ISK = 0.0028 BHD
09 mar 2025 1 BHD = 360.1657 ISK 1 ISK = 0.0028 BHD
10 mar 2025 1 BHD = 360.1958 ISK 1 ISK = 0.0028 BHD
11 mar 2025 1 BHD = 359.1727 ISK 1 ISK = 0.0028 BHD
12 mar 2025 1 BHD = 356.6767 ISK 1 ISK = 0.0028 BHD
13 mar 2025 1 BHD = 356.9419 ISK 1 ISK = 0.0028 BHD
14 mar 2025 1 BHD = 356.9466 ISK 1 ISK = 0.0028 BHD
15 mar 2025 1 BHD = 357.5081 ISK 1 ISK = 0.0028 BHD
16 mar 2025 1 BHD = 356.2668 ISK 1 ISK = 0.0028 BHD
17 mar 2025 1 BHD = 355.9327 ISK 1 ISK = 0.0028 BHD
18 mar 2025 1 BHD = 354.8671 ISK 1 ISK = 0.0028 BHD
19 mar 2025 1 BHD = 353.7316 ISK 1 ISK = 0.0028 BHD
20 mar 2025 1 BHD = 353.9335 ISK 1 ISK = 0.0028 BHD
21 mar 2025 1 BHD = 352.9981 ISK 1 ISK = 0.0028 BHD
22 mar 2025 1 BHD = 355.4775 ISK 1 ISK = 0.0028 BHD
23 mar 2025 1 BHD = 355.4559 ISK 1 ISK = 0.0028 BHD
24 mar 2025 1 BHD = 353.4135 ISK 1 ISK = 0.0028 BHD
25 mar 2025 1 BHD = 354.1227 ISK 1 ISK = 0.0028 BHD
26 mar 2025 1 BHD = 352.4016 ISK 1 ISK = 0.0028 BHD
27 mar 2025 1 BHD = 349.9818 ISK 1 ISK = 0.0029 BHD
28 mar 2025 1 BHD = 350.6571 ISK 1 ISK = 0.0029 BHD
29 mar 2025 1 BHD = 352.9771 ISK 1 ISK = 0.0028 BHD
30 mar 2025 1 BHD = 353.8323 ISK 1 ISK = 0.0028 BHD
31 mar 2025 1 BHD = 349.3342 ISK 1 ISK = 0.0029 BHD

Apr 2025

DataBHD-ISKISK-BHD
01 apr 2025 1 BHD = 349.909 ISK 1 ISK = 0.0029 BHD
02 apr 2025 1 BHD = 352.913 ISK 1 ISK = 0.0028 BHD
03 apr 2025 1 BHD = 351.2255 ISK 1 ISK = 0.0028 BHD
04 apr 2025 1 BHD = 346.9374 ISK 1 ISK = 0.0029 BHD
05 apr 2025 1 BHD = 350.9125 ISK 1 ISK = 0.0028 BHD
06 apr 2025 1 BHD = 350.9125 ISK 1 ISK = 0.0028 BHD
07 apr 2025 1 BHD = 350.7826 ISK 1 ISK = 0.0029 BHD

Informazioni sui tassi di cambio tra BHD-ISK e ISK-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats