currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-JMD e JMD-BHD - 2025

Tassi di cambio tra BHD-JMD e JMD-BHD - 2025

Tassi di cambio tra BHD-JMD e JMD-BHD

Consulta qui di seguito i tassi di cambio per BHD-JMD e JMD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 417,2675 JMD
1 JMD = 0,0024 BHD
1A 2A 3A
BHD rispetto a JMDJMD rispetto a BHD
418,5159 Data: 4/8 418,7723 Data: 4/7 421,3127 Data: 4/6 421,3127 Data: 4/5 417,4929 Data: 4/4 413,3077 Data: 4/3 418,8121 Data: 4/2 415,3511 Data: 4/1 417,2861 Data: 3/31 422,1363 Data: 3/30 421,1167 Data: 3/29 416,9808 Data: 3/28 416,1086 Data: 3/27 416,7305 Data: 3/26 415,4796 Data: 3/25 416,0826 Data: 3/24 418,4877 Data: 3/23 416,6590 Data: 3/22 415,5049 Data: 3/21 415,2592 Data: 3/20 415,1040 Data: 3/19 414,8497 Data: 3/18 415,7234 Data: 3/17 415,1421 Data: 3/16 415,4089 Data: 3/15 416,6547 Data: 3/14 418,4954 Data: 3/13 417,0970 Data: 3/12 415,9752 Data: 3/11 416,7100 Data: 3/10 416,3529 Data: 3/9 414,5037 Data: 3/8 416,1145 Data: 3/7 415,9247 Data: 3/6 415,9103 Data: 3/5 416,3072 Data: 3/4 416,1494 Data: 3/3 415,3519 Data: 3/2 418,0975 Data: 3/1 417,9668 Data: 2/28 417,1347 Data: 2/27 418,0819 Data: 2/26 418,1368 Data: 2/25 418,4026 Data: 2/24 418,4449 Data: 2/23 418,4449 Data: 2/22 418,8447 Data: 2/21 418,5740 Data: 2/20 417,7396 Data: 2/19 419,1874 Data: 2/18 419,2534 Data: 2/17 418,0575 Data: 2/16 418,0575 Data: 2/15 419,1810 Data: 2/14 416,8171 Data: 2/13 417,8808 Data: 2/12 417,5978 Data: 2/11 419,6150 Data: 2/10 419,1365 Data: 2/9 421,3971 Data: 2/8 419,5288 Data: 2/7 419,6924 Data: 2/6 419,2600 Data: 2/5 417,8026 Data: 2/4 418,0015 Data: 2/3 418,3025 Data: 2/2 418,1841 Data: 2/1 418,2931 Data: 1/31 418,2863 Data: 1/30 417,7875 Data: 1/29 418,1939 Data: 1/28 417,6654 Data: 1/27 417,3035 Data: 1/26 416,9870 Data: 1/25 417,4803 Data: 1/24 417,3841 Data: 1/23 416,0588 Data: 1/22 418,2135 Data: 1/21 419,7466 Data: 1/20 420,6153 Data: 1/19 419,2066 Data: 1/18 419,3748 Data: 1/17 417,6007 Data: 1/16 414,6311 Data: 1/15 416,1433 Data: 1/14 416,1724 Data: 1/13 418,2807 Data: 1/12 418,2807 Data: 1/11 416,0131 Data: 1/10 415,9869 Data: 1/9 415,9051 Data: 1/8 415,2113 Data: 1/7 414,4177 Data: 1/6 412,6092 Data: 1/5 412,6092 Data: 1/4 413,1746 Data: 1/3 412,7856 Data: 1/2 412,5964 Data: 1/1 418,5159 Data: 4/8 418,7723 Data: 4/7 421,3127 Data: 4/6 421,3127 Data: 4/5 417,4929 Data: 4/4 413,3077 Data: 4/3 418,8121 Data: 4/2 415,3511 Data: 4/1 417,2861 Data: 3/31 422,1363 Data: 3/30 421,1167 Data: 3/29 416,9808 Data: 3/28 416,1086 Data: 3/27 416,7305 Data: 3/26 415,4796 Data: 3/25 416,0826 Data: 3/24 418,4877 Data: 3/23 416,6590 Data: 3/22 415,5049 Data: 3/21 415,2592 Data: 3/20 415,1040 Data: 3/19 414,8497 Data: 3/18 415,7234 Data: 3/17 415,1421 Data: 3/16 415,4089 Data: 3/15 416,6547 Data: 3/14 418,4954 Data: 3/13 417,0970 Data: 3/12 415,9752 Data: 3/11 416,7100 Data: 3/10 416,3529 Data: 3/9 414,5037 Data: 3/8 416,1145 Data: 3/7 415,9247 Data: 3/6 415,9103 Data: 3/5 416,3072 Data: 3/4 416,1494 Data: 3/3 415,3519 Data: 3/2 418,0975 Data: 3/1 417,9668 Data: 2/28 417,1347 Data: 2/27 418,0819 Data: 2/26 418,1368 Data: 2/25 418,4026 Data: 2/24 418,4449 Data: 2/23 418,4449 Data: 2/22 418,8447 Data: 2/21 418,5740 Data: 2/20 417,7396 Data: 2/19 419,1874 Data: 2/18 419,2534 Data: 2/17 418,0575 Data: 2/16 418,0575 Data: 2/15 419,1810 Data: 2/14 416,8171 Data: 2/13 417,8808 Data: 2/12 417,5978 Data: 2/11 419,6150 Data: 2/10 419,1365 Data: 2/9 421,3971 Data: 2/8 419,5288 Data: 2/7 419,6924 Data: 2/6 419,2600 Data: 2/5 417,8026 Data: 2/4 418,0015 Data: 2/3 418,3025 Data: 2/2 418,1841 Data: 2/1 418,2931 Data: 1/31 418,2863 Data: 1/30 417,7875 Data: 1/29 418,1939 Data: 1/28 417,6654 Data: 1/27 417,3035 Data: 1/26 416,9870 Data: 1/25 417,4803 Data: 1/24 417,3841 Data: 1/23 416,0588 Data: 1/22 418,2135 Data: 1/21 419,7466 Data: 1/20 420,6153 Data: 1/19 419,2066 Data: 1/18 419,3748 Data: 1/17 417,6007 Data: 1/16 414,6311 Data: 1/15 416,1433 Data: 1/14 416,1724 Data: 1/13 418,2807 Data: 1/12 418,2807 Data: 1/11 416,0131 Data: 1/10 415,9869 Data: 1/9 415,9051 Data: 1/8 415,2113 Data: 1/7 414,4177 Data: 1/6 412,6092 Data: 1/5 412,6092 Data: 1/4 413,1746 Data: 1/3 412,7856 Data: 1/2 412,5964 Data: 1/1

Jan 2025

DataBHD-JMDJMD-BHD
01 gen 2025 1 BHD = 412.5964 JMD 1 JMD = 0.0024 BHD
02 gen 2025 1 BHD = 412.7856 JMD 1 JMD = 0.0024 BHD
03 gen 2025 1 BHD = 413.1746 JMD 1 JMD = 0.0024 BHD
04 gen 2025 1 BHD = 412.6092 JMD 1 JMD = 0.0024 BHD
05 gen 2025 1 BHD = 412.6092 JMD 1 JMD = 0.0024 BHD
06 gen 2025 1 BHD = 414.4177 JMD 1 JMD = 0.0024 BHD
07 gen 2025 1 BHD = 415.2113 JMD 1 JMD = 0.0024 BHD
08 gen 2025 1 BHD = 415.9051 JMD 1 JMD = 0.0024 BHD
09 gen 2025 1 BHD = 415.9869 JMD 1 JMD = 0.0024 BHD
10 gen 2025 1 BHD = 416.0131 JMD 1 JMD = 0.0024 BHD
11 gen 2025 1 BHD = 418.2807 JMD 1 JMD = 0.0024 BHD
12 gen 2025 1 BHD = 418.2807 JMD 1 JMD = 0.0024 BHD
13 gen 2025 1 BHD = 416.1724 JMD 1 JMD = 0.0024 BHD
14 gen 2025 1 BHD = 416.1433 JMD 1 JMD = 0.0024 BHD
15 gen 2025 1 BHD = 414.6311 JMD 1 JMD = 0.0024 BHD
16 gen 2025 1 BHD = 417.6007 JMD 1 JMD = 0.0024 BHD
17 gen 2025 1 BHD = 419.3748 JMD 1 JMD = 0.0024 BHD
18 gen 2025 1 BHD = 419.2066 JMD 1 JMD = 0.0024 BHD
19 gen 2025 1 BHD = 420.6153 JMD 1 JMD = 0.0024 BHD
20 gen 2025 1 BHD = 419.7466 JMD 1 JMD = 0.0024 BHD
21 gen 2025 1 BHD = 418.2135 JMD 1 JMD = 0.0024 BHD
22 gen 2025 1 BHD = 416.0588 JMD 1 JMD = 0.0024 BHD
23 gen 2025 1 BHD = 417.3841 JMD 1 JMD = 0.0024 BHD
24 gen 2025 1 BHD = 417.4803 JMD 1 JMD = 0.0024 BHD
25 gen 2025 1 BHD = 416.987 JMD 1 JMD = 0.0024 BHD
26 gen 2025 1 BHD = 417.3035 JMD 1 JMD = 0.0024 BHD
27 gen 2025 1 BHD = 417.6654 JMD 1 JMD = 0.0024 BHD
28 gen 2025 1 BHD = 418.1939 JMD 1 JMD = 0.0024 BHD
29 gen 2025 1 BHD = 417.7875 JMD 1 JMD = 0.0024 BHD
30 gen 2025 1 BHD = 418.2863 JMD 1 JMD = 0.0024 BHD
31 gen 2025 1 BHD = 418.2931 JMD 1 JMD = 0.0024 BHD

Feb 2025

DataBHD-JMDJMD-BHD
01 feb 2025 1 BHD = 418.1841 JMD 1 JMD = 0.0024 BHD
02 feb 2025 1 BHD = 418.3025 JMD 1 JMD = 0.0024 BHD
03 feb 2025 1 BHD = 418.0015 JMD 1 JMD = 0.0024 BHD
04 feb 2025 1 BHD = 417.8026 JMD 1 JMD = 0.0024 BHD
05 feb 2025 1 BHD = 419.26 JMD 1 JMD = 0.0024 BHD
06 feb 2025 1 BHD = 419.6924 JMD 1 JMD = 0.0024 BHD
07 feb 2025 1 BHD = 419.5288 JMD 1 JMD = 0.0024 BHD
08 feb 2025 1 BHD = 421.3971 JMD 1 JMD = 0.0024 BHD
09 feb 2025 1 BHD = 419.1365 JMD 1 JMD = 0.0024 BHD
10 feb 2025 1 BHD = 419.615 JMD 1 JMD = 0.0024 BHD
11 feb 2025 1 BHD = 417.5978 JMD 1 JMD = 0.0024 BHD
12 feb 2025 1 BHD = 417.8808 JMD 1 JMD = 0.0024 BHD
13 feb 2025 1 BHD = 416.8171 JMD 1 JMD = 0.0024 BHD
14 feb 2025 1 BHD = 419.181 JMD 1 JMD = 0.0024 BHD
15 feb 2025 1 BHD = 418.0575 JMD 1 JMD = 0.0024 BHD
16 feb 2025 1 BHD = 418.0575 JMD 1 JMD = 0.0024 BHD
17 feb 2025 1 BHD = 419.2534 JMD 1 JMD = 0.0024 BHD
18 feb 2025 1 BHD = 419.1874 JMD 1 JMD = 0.0024 BHD
19 feb 2025 1 BHD = 417.7396 JMD 1 JMD = 0.0024 BHD
20 feb 2025 1 BHD = 418.574 JMD 1 JMD = 0.0024 BHD
21 feb 2025 1 BHD = 418.8447 JMD 1 JMD = 0.0024 BHD
22 feb 2025 1 BHD = 418.4449 JMD 1 JMD = 0.0024 BHD
23 feb 2025 1 BHD = 418.4449 JMD 1 JMD = 0.0024 BHD
24 feb 2025 1 BHD = 418.4026 JMD 1 JMD = 0.0024 BHD
25 feb 2025 1 BHD = 418.1368 JMD 1 JMD = 0.0024 BHD
26 feb 2025 1 BHD = 418.0819 JMD 1 JMD = 0.0024 BHD
27 feb 2025 1 BHD = 417.1347 JMD 1 JMD = 0.0024 BHD
28 feb 2025 1 BHD = 417.9668 JMD 1 JMD = 0.0024 BHD

Mar 2025

DataBHD-JMDJMD-BHD
01 mar 2025 1 BHD = 418.0975 JMD 1 JMD = 0.0024 BHD
02 mar 2025 1 BHD = 415.3519 JMD 1 JMD = 0.0024 BHD
03 mar 2025 1 BHD = 416.1494 JMD 1 JMD = 0.0024 BHD
04 mar 2025 1 BHD = 416.3072 JMD 1 JMD = 0.0024 BHD
05 mar 2025 1 BHD = 415.9103 JMD 1 JMD = 0.0024 BHD
06 mar 2025 1 BHD = 415.9247 JMD 1 JMD = 0.0024 BHD
07 mar 2025 1 BHD = 416.1145 JMD 1 JMD = 0.0024 BHD
08 mar 2025 1 BHD = 414.5037 JMD 1 JMD = 0.0024 BHD
09 mar 2025 1 BHD = 416.3529 JMD 1 JMD = 0.0024 BHD
10 mar 2025 1 BHD = 416.71 JMD 1 JMD = 0.0024 BHD
11 mar 2025 1 BHD = 415.9752 JMD 1 JMD = 0.0024 BHD
12 mar 2025 1 BHD = 417.097 JMD 1 JMD = 0.0024 BHD
13 mar 2025 1 BHD = 418.4954 JMD 1 JMD = 0.0024 BHD
14 mar 2025 1 BHD = 416.6547 JMD 1 JMD = 0.0024 BHD
15 mar 2025 1 BHD = 415.4089 JMD 1 JMD = 0.0024 BHD
16 mar 2025 1 BHD = 415.1421 JMD 1 JMD = 0.0024 BHD
17 mar 2025 1 BHD = 415.7234 JMD 1 JMD = 0.0024 BHD
18 mar 2025 1 BHD = 414.8497 JMD 1 JMD = 0.0024 BHD
19 mar 2025 1 BHD = 415.104 JMD 1 JMD = 0.0024 BHD
20 mar 2025 1 BHD = 415.2592 JMD 1 JMD = 0.0024 BHD
21 mar 2025 1 BHD = 415.5049 JMD 1 JMD = 0.0024 BHD
22 mar 2025 1 BHD = 416.659 JMD 1 JMD = 0.0024 BHD
23 mar 2025 1 BHD = 418.4877 JMD 1 JMD = 0.0024 BHD
24 mar 2025 1 BHD = 416.0826 JMD 1 JMD = 0.0024 BHD
25 mar 2025 1 BHD = 415.4796 JMD 1 JMD = 0.0024 BHD
26 mar 2025 1 BHD = 416.7305 JMD 1 JMD = 0.0024 BHD
27 mar 2025 1 BHD = 416.1086 JMD 1 JMD = 0.0024 BHD
28 mar 2025 1 BHD = 416.9808 JMD 1 JMD = 0.0024 BHD
29 mar 2025 1 BHD = 421.1167 JMD 1 JMD = 0.0024 BHD
30 mar 2025 1 BHD = 422.1363 JMD 1 JMD = 0.0024 BHD
31 mar 2025 1 BHD = 417.2861 JMD 1 JMD = 0.0024 BHD

Apr 2025

DataBHD-JMDJMD-BHD
01 apr 2025 1 BHD = 415.3511 JMD 1 JMD = 0.0024 BHD
02 apr 2025 1 BHD = 418.8121 JMD 1 JMD = 0.0024 BHD
03 apr 2025 1 BHD = 413.3077 JMD 1 JMD = 0.0024 BHD
04 apr 2025 1 BHD = 417.4929 JMD 1 JMD = 0.0024 BHD
05 apr 2025 1 BHD = 421.3127 JMD 1 JMD = 0.0024 BHD
06 apr 2025 1 BHD = 421.3127 JMD 1 JMD = 0.0024 BHD
07 apr 2025 1 BHD = 418.7723 JMD 1 JMD = 0.0024 BHD
08 apr 2025 1 BHD = 418.5159 JMD 1 JMD = 0.0024 BHD

Informazioni sui tassi di cambio tra BHD-JMD e JMD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats