currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-JMD e JMD-BHD - 2026

Tassi di cambio tra BHD-JMD e JMD-BHD - 2026

Tassi di cambio tra BHD-JMD e JMD-BHD

Consulta qui di seguito i tassi di cambio per BHD-JMD e JMD-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 416,8433 JMD
1 JMD = 0,0024 BHD
1A 2A 3A

Jan 2026

DataBHD-JMDJMD-BHD
01 gen 2026 1 BHD = 421.8636 JMD 1 JMD = 0.0024 BHD
02 gen 2026 1 BHD = 421.3789 JMD 1 JMD = 0.0024 BHD
03 gen 2026 1 BHD = 420.4738 JMD 1 JMD = 0.0024 BHD
04 gen 2026 1 BHD = 420.4738 JMD 1 JMD = 0.0024 BHD
05 gen 2026 1 BHD = 421.7562 JMD 1 JMD = 0.0024 BHD
06 gen 2026 1 BHD = 420.928 JMD 1 JMD = 0.0024 BHD
07 gen 2026 1 BHD = 420.1829 JMD 1 JMD = 0.0024 BHD
08 gen 2026 1 BHD = 420.0821 JMD 1 JMD = 0.0024 BHD
09 gen 2026 1 BHD = 420.2438 JMD 1 JMD = 0.0024 BHD
10 gen 2026 1 BHD = 418.5693 JMD 1 JMD = 0.0024 BHD
11 gen 2026 1 BHD = 418.9684 JMD 1 JMD = 0.0024 BHD
12 gen 2026 1 BHD = 420.4455 JMD 1 JMD = 0.0024 BHD
13 gen 2026 1 BHD = 419.4293 JMD 1 JMD = 0.0024 BHD
14 gen 2026 1 BHD = 418.1518 JMD 1 JMD = 0.0024 BHD
15 gen 2026 1 BHD = 418.1004 JMD 1 JMD = 0.0024 BHD
16 gen 2026 1 BHD = 418.5127 JMD 1 JMD = 0.0024 BHD
17 gen 2026 1 BHD = 418.5571 JMD 1 JMD = 0.0024 BHD
18 gen 2026 1 BHD = 420.3801 JMD 1 JMD = 0.0024 BHD
19 gen 2026 1 BHD = 418.5261 JMD 1 JMD = 0.0024 BHD
20 gen 2026 1 BHD = 417.5091 JMD 1 JMD = 0.0024 BHD
21 gen 2026 1 BHD = 416.7904 JMD 1 JMD = 0.0024 BHD
22 gen 2026 1 BHD = 417.5141 JMD 1 JMD = 0.0024 BHD
23 gen 2026 1 BHD = 417.4191 JMD 1 JMD = 0.0024 BHD
24 gen 2026 1 BHD = 417.5371 JMD 1 JMD = 0.0024 BHD
25 gen 2026 1 BHD = 417.5371 JMD 1 JMD = 0.0024 BHD
26 gen 2026 1 BHD = 417.5998 JMD 1 JMD = 0.0024 BHD
27 gen 2026 1 BHD = 416.2413 JMD 1 JMD = 0.0024 BHD
28 gen 2026 1 BHD = 415.5864 JMD 1 JMD = 0.0024 BHD
29 gen 2026 1 BHD = 416.0635 JMD 1 JMD = 0.0024 BHD
30 gen 2026 1 BHD = 415.7073 JMD 1 JMD = 0.0024 BHD
31 gen 2026 1 BHD = 416.7446 JMD 1 JMD = 0.0024 BHD

Feb 2026

DataBHD-JMDJMD-BHD
01 feb 2026 1 BHD = 416.9453 JMD 1 JMD = 0.0024 BHD
02 feb 2026 1 BHD = 416.8685 JMD 1 JMD = 0.0024 BHD
03 feb 2026 1 BHD = 415.4905 JMD 1 JMD = 0.0024 BHD
04 feb 2026 1 BHD = 415.734 JMD 1 JMD = 0.0024 BHD
05 feb 2026 1 BHD = 415.0181 JMD 1 JMD = 0.0024 BHD
06 feb 2026 1 BHD = 415.1969 JMD 1 JMD = 0.0024 BHD
07 feb 2026 1 BHD = 415.0473 JMD 1 JMD = 0.0024 BHD
08 feb 2026 1 BHD = 415.1407 JMD 1 JMD = 0.0024 BHD
09 feb 2026 1 BHD = 414.6163 JMD 1 JMD = 0.0024 BHD
10 feb 2026 1 BHD = 414.9172 JMD 1 JMD = 0.0024 BHD
11 feb 2026 1 BHD = 415.1014 JMD 1 JMD = 0.0024 BHD
12 feb 2026 1 BHD = 414.3974 JMD 1 JMD = 0.0024 BHD
13 feb 2026 1 BHD = 415.1342 JMD 1 JMD = 0.0024 BHD
14 feb 2026 1 BHD = 415.1198 JMD 1 JMD = 0.0024 BHD
15 feb 2026 1 BHD = 416.7979 JMD 1 JMD = 0.0024 BHD
16 feb 2026 1 BHD = 414.943 JMD 1 JMD = 0.0024 BHD
17 feb 2026 1 BHD = 414.0087 JMD 1 JMD = 0.0024 BHD
18 feb 2026 1 BHD = 412.8714 JMD 1 JMD = 0.0024 BHD
19 feb 2026 1 BHD = 413.4396 JMD 1 JMD = 0.0024 BHD
20 feb 2026 1 BHD = 413.3002 JMD 1 JMD = 0.0024 BHD
21 feb 2026 1 BHD = 412.5791 JMD 1 JMD = 0.0024 BHD
22 feb 2026 1 BHD = 413.1362 JMD 1 JMD = 0.0024 BHD
23 feb 2026 1 BHD = 412.7681 JMD 1 JMD = 0.0024 BHD
24 feb 2026 1 BHD = 414.6012 JMD 1 JMD = 0.0024 BHD
25 feb 2026 1 BHD = 413.2296 JMD 1 JMD = 0.0024 BHD
26 feb 2026 1 BHD = 413.1647 JMD 1 JMD = 0.0024 BHD
27 feb 2026 1 BHD = 413.265 JMD 1 JMD = 0.0024 BHD
28 feb 2026 1 BHD = 416.8097 JMD 1 JMD = 0.0024 BHD

Mar 2026

DataBHD-JMDJMD-BHD
01 mar 2026 1 BHD = 413.5311 JMD 1 JMD = 0.0024 BHD
02 mar 2026 1 BHD = 415.6625 JMD 1 JMD = 0.0024 BHD
03 mar 2026 1 BHD = 413.8731 JMD 1 JMD = 0.0024 BHD
04 mar 2026 1 BHD = 413.6258 JMD 1 JMD = 0.0024 BHD
05 mar 2026 1 BHD = 414.3215 JMD 1 JMD = 0.0024 BHD
06 mar 2026 1 BHD = 414.9999 JMD 1 JMD = 0.0024 BHD
07 mar 2026 1 BHD = 414.9401 JMD 1 JMD = 0.0024 BHD
08 mar 2026 1 BHD = 414.9401 JMD 1 JMD = 0.0024 BHD
09 mar 2026 1 BHD = 415.046 JMD 1 JMD = 0.0024 BHD
10 mar 2026 1 BHD = 416.0101 JMD 1 JMD = 0.0024 BHD
11 mar 2026 1 BHD = 414.7789 JMD 1 JMD = 0.0024 BHD
12 mar 2026 1 BHD = 414.9744 JMD 1 JMD = 0.0024 BHD
13 mar 2026 1 BHD = 415.7902 JMD 1 JMD = 0.0024 BHD
14 mar 2026 1 BHD = 412.8238 JMD 1 JMD = 0.0024 BHD
15 mar 2026 1 BHD = 412.8238 JMD 1 JMD = 0.0024 BHD
16 mar 2026 1 BHD = 416.4489 JMD 1 JMD = 0.0024 BHD
17 mar 2026 1 BHD = 416.1248 JMD 1 JMD = 0.0024 BHD
18 mar 2026 1 BHD = 416.2347 JMD 1 JMD = 0.0024 BHD
19 mar 2026 1 BHD = 416.083 JMD 1 JMD = 0.0024 BHD
20 mar 2026 1 BHD = 415.8365 JMD 1 JMD = 0.0024 BHD
21 mar 2026 1 BHD = 415.9236 JMD 1 JMD = 0.0024 BHD
22 mar 2026 1 BHD = 415.9236 JMD 1 JMD = 0.0024 BHD
23 mar 2026 1 BHD = 416.3863 JMD 1 JMD = 0.0024 BHD
24 mar 2026 1 BHD = 417.9532 JMD 1 JMD = 0.0024 BHD
25 mar 2026 1 BHD = 417.2132 JMD 1 JMD = 0.0024 BHD
26 mar 2026 1 BHD = 415.9471 JMD 1 JMD = 0.0024 BHD
27 mar 2026 1 BHD = 417.5436 JMD 1 JMD = 0.0024 BHD
28 mar 2026 1 BHD = 417.1811 JMD 1 JMD = 0.0024 BHD
29 mar 2026 1 BHD = 416.6055 JMD 1 JMD = 0.0024 BHD
30 mar 2026 1 BHD = 418.4499 JMD 1 JMD = 0.0024 BHD
31 mar 2026 1 BHD = 418.8213 JMD 1 JMD = 0.0024 BHD

Apr 2026

DataBHD-JMDJMD-BHD
01 apr 2026 1 BHD = 418.846 JMD 1 JMD = 0.0024 BHD
02 apr 2026 1 BHD = 417.6361 JMD 1 JMD = 0.0024 BHD
03 apr 2026 1 BHD = 416.5784 JMD 1 JMD = 0.0024 BHD
04 apr 2026 1 BHD = 415.9681 JMD 1 JMD = 0.0024 BHD
05 apr 2026 1 BHD = 415.9681 JMD 1 JMD = 0.0024 BHD
06 apr 2026 1 BHD = 416.3091 JMD 1 JMD = 0.0024 BHD
07 apr 2026 1 BHD = 416.981 JMD 1 JMD = 0.0024 BHD
08 apr 2026 1 BHD = 416.7439 JMD 1 JMD = 0.0024 BHD
09 apr 2026 1 BHD = 418.5518 JMD 1 JMD = 0.0024 BHD
10 apr 2026 1 BHD = 419.0341 JMD 1 JMD = 0.0024 BHD
11 apr 2026 1 BHD = 418.4139 JMD 1 JMD = 0.0024 BHD
12 apr 2026 1 BHD = 418.4139 JMD 1 JMD = 0.0024 BHD
13 apr 2026 1 BHD = 418.0787 JMD 1 JMD = 0.0024 BHD
14 apr 2026 1 BHD = 418.2856 JMD 1 JMD = 0.0024 BHD
15 apr 2026 1 BHD = 418.229 JMD 1 JMD = 0.0024 BHD
16 apr 2026 1 BHD = 418.3772 JMD 1 JMD = 0.0024 BHD
17 apr 2026 1 BHD = 418.9459 JMD 1 JMD = 0.0024 BHD
18 apr 2026 1 BHD = 419.056 JMD 1 JMD = 0.0024 BHD
19 apr 2026 1 BHD = 419.056 JMD 1 JMD = 0.0024 BHD
20 apr 2026 1 BHD = 419.7905 JMD 1 JMD = 0.0024 BHD
21 apr 2026 1 BHD = 420.0029 JMD 1 JMD = 0.0024 BHD
22 apr 2026 1 BHD = 420.0974 JMD 1 JMD = 0.0024 BHD
23 apr 2026 1 BHD = 421.2597 JMD 1 JMD = 0.0024 BHD
24 apr 2026 1 BHD = 417.363 JMD 1 JMD = 0.0024 BHD
25 apr 2026 1 BHD = 417.6621 JMD 1 JMD = 0.0024 BHD
26 apr 2026 1 BHD = 417.4733 JMD 1 JMD = 0.0024 BHD
27 apr 2026 1 BHD = 418.3671 JMD 1 JMD = 0.0024 BHD
28 apr 2026 1 BHD = 417.4991 JMD 1 JMD = 0.0024 BHD
29 apr 2026 1 BHD = 415.6661 JMD 1 JMD = 0.0024 BHD
30 apr 2026 1 BHD = 414.911 JMD 1 JMD = 0.0024 BHD

May 2026

DataBHD-JMDJMD-BHD
01 mag 2026 1 BHD = 415.0286 JMD 1 JMD = 0.0024 BHD
02 mag 2026 1 BHD = 415.0003 JMD 1 JMD = 0.0024 BHD
03 mag 2026 1 BHD = 415.0003 JMD 1 JMD = 0.0024 BHD
04 mag 2026 1 BHD = 416.8438 JMD 1 JMD = 0.0024 BHD
05 mag 2026 1 BHD = 416.1747 JMD 1 JMD = 0.0024 BHD
06 mag 2026 1 BHD = 416.9525 JMD 1 JMD = 0.0024 BHD
07 mag 2026 1 BHD = 417.0691 JMD 1 JMD = 0.0024 BHD
08 mag 2026 1 BHD = 417.4391 JMD 1 JMD = 0.0024 BHD
09 mag 2026 1 BHD = 417.4022 JMD 1 JMD = 0.0024 BHD
10 mag 2026 1 BHD = 417.4022 JMD 1 JMD = 0.0024 BHD
11 mag 2026 1 BHD = 417.9907 JMD 1 JMD = 0.0024 BHD
12 mag 2026 1 BHD = 418.685 JMD 1 JMD = 0.0024 BHD
13 mag 2026 1 BHD = 419.2031 JMD 1 JMD = 0.0024 BHD
14 mag 2026 1 BHD = 419.2347 JMD 1 JMD = 0.0024 BHD
15 mag 2026 1 BHD = 419.137 JMD 1 JMD = 0.0024 BHD

Informazioni sui tassi di cambio tra BHD-JMD e JMD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats