currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-JOD e JOD-BHD - 2025

Tassi di cambio tra BHD-JOD e JOD-BHD - 2025

Tassi di cambio tra BHD-JOD e JOD-BHD

Consulta qui di seguito i tassi di cambio per BHD-JOD e JOD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 1,8825 JOD
1 JOD = 0,5312 BHD
1A 2A 3A

Jan 2025

DataBHD-JODJOD-BHD
01 gen 2025 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
02 gen 2025 1 BHD = 1.8814 JOD 1 JOD = 0.5315 BHD
03 gen 2025 1 BHD = 1.882 JOD 1 JOD = 0.5313 BHD
04 gen 2025 1 BHD = 1.883 JOD 1 JOD = 0.5311 BHD
05 gen 2025 1 BHD = 1.883 JOD 1 JOD = 0.5311 BHD
06 gen 2025 1 BHD = 1.8818 JOD 1 JOD = 0.5314 BHD
07 gen 2025 1 BHD = 1.8821 JOD 1 JOD = 0.5313 BHD
08 gen 2025 1 BHD = 1.8816 JOD 1 JOD = 0.5315 BHD
09 gen 2025 1 BHD = 1.8818 JOD 1 JOD = 0.5314 BHD
10 gen 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
11 gen 2025 1 BHD = 1.884 JOD 1 JOD = 0.5308 BHD
12 gen 2025 1 BHD = 1.884 JOD 1 JOD = 0.5308 BHD
13 gen 2025 1 BHD = 1.8824 JOD 1 JOD = 0.5312 BHD
14 gen 2025 1 BHD = 1.8826 JOD 1 JOD = 0.5312 BHD
15 gen 2025 1 BHD = 1.8818 JOD 1 JOD = 0.5314 BHD
16 gen 2025 1 BHD = 1.8817 JOD 1 JOD = 0.5314 BHD
17 gen 2025 1 BHD = 1.8816 JOD 1 JOD = 0.5315 BHD
18 gen 2025 1 BHD = 1.8815 JOD 1 JOD = 0.5315 BHD
19 gen 2025 1 BHD = 1.8878 JOD 1 JOD = 0.5297 BHD
20 gen 2025 1 BHD = 1.8813 JOD 1 JOD = 0.5316 BHD
21 gen 2025 1 BHD = 1.882 JOD 1 JOD = 0.5313 BHD
22 gen 2025 1 BHD = 1.8825 JOD 1 JOD = 0.5312 BHD
23 gen 2025 1 BHD = 1.8826 JOD 1 JOD = 0.5312 BHD
24 gen 2025 1 BHD = 1.882 JOD 1 JOD = 0.5313 BHD
25 gen 2025 1 BHD = 1.8842 JOD 1 JOD = 0.5307 BHD
26 gen 2025 1 BHD = 1.8856 JOD 1 JOD = 0.5303 BHD
27 gen 2025 1 BHD = 1.8822 JOD 1 JOD = 0.5313 BHD
28 gen 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
29 gen 2025 1 BHD = 1.8822 JOD 1 JOD = 0.5313 BHD
30 gen 2025 1 BHD = 1.882 JOD 1 JOD = 0.5314 BHD
31 gen 2025 1 BHD = 1.8817 JOD 1 JOD = 0.5314 BHD

Feb 2025

DataBHD-JODJOD-BHD
01 feb 2025 1 BHD = 1.8812 JOD 1 JOD = 0.5316 BHD
02 feb 2025 1 BHD = 1.8786 JOD 1 JOD = 0.5323 BHD
03 feb 2025 1 BHD = 1.8822 JOD 1 JOD = 0.5313 BHD
04 feb 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
05 feb 2025 1 BHD = 1.8828 JOD 1 JOD = 0.5311 BHD
06 feb 2025 1 BHD = 1.8825 JOD 1 JOD = 0.5312 BHD
07 feb 2025 1 BHD = 1.8823 JOD 1 JOD = 0.5313 BHD
08 feb 2025 1 BHD = 1.8834 JOD 1 JOD = 0.531 BHD
09 feb 2025 1 BHD = 1.8733 JOD 1 JOD = 0.5338 BHD
10 feb 2025 1 BHD = 1.8823 JOD 1 JOD = 0.5313 BHD
11 feb 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
12 feb 2025 1 BHD = 1.8826 JOD 1 JOD = 0.5312 BHD
13 feb 2025 1 BHD = 1.8826 JOD 1 JOD = 0.5312 BHD
14 feb 2025 1 BHD = 1.8827 JOD 1 JOD = 0.5312 BHD
15 feb 2025 1 BHD = 1.8838 JOD 1 JOD = 0.5308 BHD
16 feb 2025 1 BHD = 1.8838 JOD 1 JOD = 0.5308 BHD
17 feb 2025 1 BHD = 1.8825 JOD 1 JOD = 0.5312 BHD
18 feb 2025 1 BHD = 1.8825 JOD 1 JOD = 0.5312 BHD
19 feb 2025 1 BHD = 1.8827 JOD 1 JOD = 0.5311 BHD
20 feb 2025 1 BHD = 1.8815 JOD 1 JOD = 0.5315 BHD
21 feb 2025 1 BHD = 1.8823 JOD 1 JOD = 0.5313 BHD
22 feb 2025 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
23 feb 2025 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
24 feb 2025 1 BHD = 1.8828 JOD 1 JOD = 0.5311 BHD
25 feb 2025 1 BHD = 1.8825 JOD 1 JOD = 0.5312 BHD
26 feb 2025 1 BHD = 1.8814 JOD 1 JOD = 0.5315 BHD
27 feb 2025 1 BHD = 1.8826 JOD 1 JOD = 0.5312 BHD
28 feb 2025 1 BHD = 1.8816 JOD 1 JOD = 0.5315 BHD

Mar 2025

DataBHD-JODJOD-BHD
01 mar 2025 1 BHD = 1.8818 JOD 1 JOD = 0.5314 BHD
02 mar 2025 1 BHD = 1.8822 JOD 1 JOD = 0.5313 BHD
03 mar 2025 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
04 mar 2025 1 BHD = 1.8822 JOD 1 JOD = 0.5313 BHD
05 mar 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
06 mar 2025 1 BHD = 1.8821 JOD 1 JOD = 0.5313 BHD
07 mar 2025 1 BHD = 1.8821 JOD 1 JOD = 0.5313 BHD
08 mar 2025 1 BHD = 1.8786 JOD 1 JOD = 0.5323 BHD
09 mar 2025 1 BHD = 1.8819 JOD 1 JOD = 0.5314 BHD
10 mar 2025 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
11 mar 2025 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
12 mar 2025 1 BHD = 1.8817 JOD 1 JOD = 0.5314 BHD
13 mar 2025 1 BHD = 1.8813 JOD 1 JOD = 0.5316 BHD
14 mar 2025 1 BHD = 1.881 JOD 1 JOD = 0.5316 BHD
15 mar 2025 1 BHD = 1.8852 JOD 1 JOD = 0.5304 BHD
16 mar 2025 1 BHD = 1.8852 JOD 1 JOD = 0.5304 BHD
17 mar 2025 1 BHD = 1.8817 JOD 1 JOD = 0.5314 BHD
18 mar 2025 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD
19 mar 2025 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD
20 mar 2025 1 BHD = 1.881 JOD 1 JOD = 0.5316 BHD
21 mar 2025 1 BHD = 1.8812 JOD 1 JOD = 0.5316 BHD
22 mar 2025 1 BHD = 1.8922 JOD 1 JOD = 0.5285 BHD
23 mar 2025 1 BHD = 1.8922 JOD 1 JOD = 0.5285 BHD
24 mar 2025 1 BHD = 1.8812 JOD 1 JOD = 0.5316 BHD
25 mar 2025 1 BHD = 1.8809 JOD 1 JOD = 0.5317 BHD
26 mar 2025 1 BHD = 1.8813 JOD 1 JOD = 0.5316 BHD
27 mar 2025 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
28 mar 2025 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
29 mar 2025 1 BHD = 1.9009 JOD 1 JOD = 0.5261 BHD
30 mar 2025 1 BHD = 1.9009 JOD 1 JOD = 0.5261 BHD
31 mar 2025 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD

Apr 2025

DataBHD-JODJOD-BHD
01 apr 2025 1 BHD = 1.8812 JOD 1 JOD = 0.5316 BHD
02 apr 2025 1 BHD = 1.8809 JOD 1 JOD = 0.5316 BHD
03 apr 2025 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
04 apr 2025 1 BHD = 1.8809 JOD 1 JOD = 0.5317 BHD

Informazioni sui tassi di cambio tra BHD-JOD e JOD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats