currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-JOD e JOD-BHD - 2026

Tassi di cambio tra BHD-JOD e JOD-BHD - 2026

Tassi di cambio tra BHD-JOD e JOD-BHD

Consulta qui di seguito i tassi di cambio per BHD-JOD e JOD-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 1,8796 JOD
1 JOD = 0,532 BHD
1A 2A 3A

Jan 2026

DataBHD-JODJOD-BHD
01 gen 2026 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD
02 gen 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
03 gen 2026 1 BHD = 1.8775 JOD 1 JOD = 0.5326 BHD
04 gen 2026 1 BHD = 1.8775 JOD 1 JOD = 0.5326 BHD
05 gen 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
06 gen 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
07 gen 2026 1 BHD = 1.8809 JOD 1 JOD = 0.5317 BHD
08 gen 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
09 gen 2026 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
10 gen 2026 1 BHD = 1.8737 JOD 1 JOD = 0.5337 BHD
11 gen 2026 1 BHD = 1.8743 JOD 1 JOD = 0.5335 BHD
12 gen 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5318 BHD
13 gen 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5318 BHD
14 gen 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
15 gen 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
16 gen 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
17 gen 2026 1 BHD = 1.8783 JOD 1 JOD = 0.5324 BHD
18 gen 2026 1 BHD = 1.8865 JOD 1 JOD = 0.5301 BHD
19 gen 2026 1 BHD = 1.8811 JOD 1 JOD = 0.5316 BHD
20 gen 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
21 gen 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
22 gen 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
23 gen 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
24 gen 2026 1 BHD = 1.8953 JOD 1 JOD = 0.5276 BHD
25 gen 2026 1 BHD = 1.8953 JOD 1 JOD = 0.5276 BHD
26 gen 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
27 gen 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
28 gen 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
29 gen 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
30 gen 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
31 gen 2026 1 BHD = 1.8711 JOD 1 JOD = 0.5344 BHD

Feb 2026

DataBHD-JODJOD-BHD
01 feb 2026 1 BHD = 1.8716 JOD 1 JOD = 0.5343 BHD
02 feb 2026 1 BHD = 1.8803 JOD 1 JOD = 0.5318 BHD
03 feb 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
04 feb 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
05 feb 2026 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD
06 feb 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
07 feb 2026 1 BHD = 1.8857 JOD 1 JOD = 0.5303 BHD
08 feb 2026 1 BHD = 1.8862 JOD 1 JOD = 0.5302 BHD
09 feb 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
10 feb 2026 1 BHD = 1.8807 JOD 1 JOD = 0.5317 BHD
11 feb 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
12 feb 2026 1 BHD = 1.8803 JOD 1 JOD = 0.5318 BHD
13 feb 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
14 feb 2026 1 BHD = 1.8827 JOD 1 JOD = 0.5312 BHD
15 feb 2026 1 BHD = 1.8903 JOD 1 JOD = 0.529 BHD
16 feb 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
17 feb 2026 1 BHD = 1.8808 JOD 1 JOD = 0.5317 BHD
18 feb 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5318 BHD
19 feb 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
20 feb 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
21 feb 2026 1 BHD = 1.8817 JOD 1 JOD = 0.5314 BHD
22 feb 2026 1 BHD = 1.8842 JOD 1 JOD = 0.5307 BHD
23 feb 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
24 feb 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
25 feb 2026 1 BHD = 1.8804 JOD 1 JOD = 0.5318 BHD
26 feb 2026 1 BHD = 1.8806 JOD 1 JOD = 0.5317 BHD
27 feb 2026 1 BHD = 1.8802 JOD 1 JOD = 0.5319 BHD
28 feb 2026 1 BHD = 1.8986 JOD 1 JOD = 0.5267 BHD

Mar 2026

DataBHD-JODJOD-BHD
01 mar 2026 1 BHD = 1.8837 JOD 1 JOD = 0.5309 BHD
02 mar 2026 1 BHD = 1.879 JOD 1 JOD = 0.5322 BHD
03 mar 2026 1 BHD = 1.8793 JOD 1 JOD = 0.5321 BHD
04 mar 2026 1 BHD = 1.8797 JOD 1 JOD = 0.532 BHD
05 mar 2026 1 BHD = 1.8795 JOD 1 JOD = 0.5321 BHD
06 mar 2026 1 BHD = 1.8786 JOD 1 JOD = 0.5323 BHD
07 mar 2026 1 BHD = 1.8887 JOD 1 JOD = 0.5295 BHD
08 mar 2026 1 BHD = 1.8887 JOD 1 JOD = 0.5295 BHD
09 mar 2026 1 BHD = 1.8784 JOD 1 JOD = 0.5324 BHD
10 mar 2026 1 BHD = 1.8782 JOD 1 JOD = 0.5324 BHD
11 mar 2026 1 BHD = 1.8777 JOD 1 JOD = 0.5326 BHD
12 mar 2026 1 BHD = 1.8778 JOD 1 JOD = 0.5325 BHD
13 mar 2026 1 BHD = 1.878 JOD 1 JOD = 0.5325 BHD
14 mar 2026 1 BHD = 1.8656 JOD 1 JOD = 0.536 BHD
15 mar 2026 1 BHD = 1.8656 JOD 1 JOD = 0.536 BHD
16 mar 2026 1 BHD = 1.8773 JOD 1 JOD = 0.5327 BHD
17 mar 2026 1 BHD = 1.8771 JOD 1 JOD = 0.5327 BHD
18 mar 2026 1 BHD = 1.8767 JOD 1 JOD = 0.5329 BHD
19 mar 2026 1 BHD = 1.8769 JOD 1 JOD = 0.5328 BHD
20 mar 2026 1 BHD = 1.8771 JOD 1 JOD = 0.5327 BHD
21 mar 2026 1 BHD = 1.8803 JOD 1 JOD = 0.5318 BHD
22 mar 2026 1 BHD = 1.8803 JOD 1 JOD = 0.5318 BHD
23 mar 2026 1 BHD = 1.8772 JOD 1 JOD = 0.5327 BHD
24 mar 2026 1 BHD = 1.8773 JOD 1 JOD = 0.5327 BHD
25 mar 2026 1 BHD = 1.8769 JOD 1 JOD = 0.5328 BHD
26 mar 2026 1 BHD = 1.8777 JOD 1 JOD = 0.5326 BHD
27 mar 2026 1 BHD = 1.8805 JOD 1 JOD = 0.5318 BHD
28 mar 2026 1 BHD = 1.879 JOD 1 JOD = 0.5322 BHD
29 mar 2026 1 BHD = 1.8828 JOD 1 JOD = 0.5311 BHD
30 mar 2026 1 BHD = 1.8777 JOD 1 JOD = 0.5326 BHD
31 mar 2026 1 BHD = 1.8779 JOD 1 JOD = 0.5325 BHD

Apr 2026

DataBHD-JODJOD-BHD
01 apr 2026 1 BHD = 1.8781 JOD 1 JOD = 0.5324 BHD
02 apr 2026 1 BHD = 1.8778 JOD 1 JOD = 0.5325 BHD
03 apr 2026 1 BHD = 1.8778 JOD 1 JOD = 0.5326 BHD
04 apr 2026 1 BHD = 1.875 JOD 1 JOD = 0.5333 BHD
05 apr 2026 1 BHD = 1.875 JOD 1 JOD = 0.5333 BHD
06 apr 2026 1 BHD = 1.8764 JOD 1 JOD = 0.5329 BHD
07 apr 2026 1 BHD = 1.8776 JOD 1 JOD = 0.5326 BHD
08 apr 2026 1 BHD = 1.8782 JOD 1 JOD = 0.5324 BHD
09 apr 2026 1 BHD = 1.8782 JOD 1 JOD = 0.5324 BHD
10 apr 2026 1 BHD = 1.8796 JOD 1 JOD = 0.532 BHD
11 apr 2026 1 BHD = 1.8792 JOD 1 JOD = 0.5321 BHD
12 apr 2026 1 BHD = 1.8792 JOD 1 JOD = 0.5321 BHD
13 apr 2026 1 BHD = 1.8786 JOD 1 JOD = 0.5323 BHD
14 apr 2026 1 BHD = 1.8786 JOD 1 JOD = 0.5323 BHD
15 apr 2026 1 BHD = 1.8792 JOD 1 JOD = 0.5322 BHD
16 apr 2026 1 BHD = 1.8794 JOD 1 JOD = 0.5321 BHD
17 apr 2026 1 BHD = 1.879 JOD 1 JOD = 0.5322 BHD
18 apr 2026 1 BHD = 1.8761 JOD 1 JOD = 0.533 BHD
19 apr 2026 1 BHD = 1.8761 JOD 1 JOD = 0.533 BHD
20 apr 2026 1 BHD = 1.8792 JOD 1 JOD = 0.5322 BHD
21 apr 2026 1 BHD = 1.8798 JOD 1 JOD = 0.532 BHD
22 apr 2026 1 BHD = 1.8794 JOD 1 JOD = 0.5321 BHD
23 apr 2026 1 BHD = 1.8788 JOD 1 JOD = 0.5323 BHD
24 apr 2026 1 BHD = 1.8754 JOD 1 JOD = 0.5332 BHD
25 apr 2026 1 BHD = 1.8796 JOD 1 JOD = 0.532 BHD
26 apr 2026 1 BHD = 1.8788 JOD 1 JOD = 0.5323 BHD
27 apr 2026 1 BHD = 1.8783 JOD 1 JOD = 0.5324 BHD
28 apr 2026 1 BHD = 1.879 JOD 1 JOD = 0.5322 BHD
29 apr 2026 1 BHD = 1.8789 JOD 1 JOD = 0.5322 BHD
30 apr 2026 1 BHD = 1.877 JOD 1 JOD = 0.5328 BHD

May 2026

DataBHD-JODJOD-BHD
01 mag 2026 1 BHD = 1.8775 JOD 1 JOD = 0.5326 BHD
02 mag 2026 1 BHD = 1.8775 JOD 1 JOD = 0.5326 BHD
03 mag 2026 1 BHD = 1.8775 JOD 1 JOD = 0.5326 BHD
04 mag 2026 1 BHD = 1.8757 JOD 1 JOD = 0.5331 BHD
05 mag 2026 1 BHD = 1.8744 JOD 1 JOD = 0.5335 BHD
06 mag 2026 1 BHD = 1.8756 JOD 1 JOD = 0.5332 BHD
07 mag 2026 1 BHD = 1.8767 JOD 1 JOD = 0.5328 BHD
08 mag 2026 1 BHD = 1.878 JOD 1 JOD = 0.5325 BHD
09 mag 2026 1 BHD = 1.8828 JOD 1 JOD = 0.5311 BHD
10 mag 2026 1 BHD = 1.8828 JOD 1 JOD = 0.5311 BHD
11 mag 2026 1 BHD = 1.879 JOD 1 JOD = 0.5322 BHD
12 mag 2026 1 BHD = 1.8787 JOD 1 JOD = 0.5323 BHD
13 mag 2026 1 BHD = 1.8793 JOD 1 JOD = 0.5321 BHD
14 mag 2026 1 BHD = 1.8795 JOD 1 JOD = 0.532 BHD
15 mag 2026 1 BHD = 1.879 JOD 1 JOD = 0.5322 BHD

Informazioni sui tassi di cambio tra BHD-JOD e JOD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats