currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-JPY e JPY-BHD - 2025

Tassi di cambio tra BHD-JPY e JPY-BHD - 2025

Tassi di cambio tra BHD-JPY e JPY-BHD

Consulta qui di seguito i tassi di cambio per BHD-JPY e JPY-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 403,1458 JPY
1 JPY = 0,0025 BHD
1A 2A 3A
BHD rispetto a JPYJPY rispetto a BHD
382,7146 Data: 4/11 385,7871 Data: 4/10 384,2673 Data: 4/9 389,6980 Data: 4/8 388,6111 Data: 4/7 390,1127 Data: 4/6 390,1127 Data: 4/5 385,1572 Data: 4/4 387,9639 Data: 4/3 395,8805 Data: 4/2 395,8326 Data: 4/1 396,1631 Data: 3/31 401,7220 Data: 3/30 401,7220 Data: 3/29 399,6976 Data: 3/28 399,9333 Data: 3/27 398,9266 Data: 3/26 398,2051 Data: 3/25 397,4918 Data: 3/24 398,4556 Data: 3/23 398,5531 Data: 3/22 394,3758 Data: 3/21 394,2226 Data: 3/20 397,1389 Data: 3/19 397,6914 Data: 3/18 394,9624 Data: 3/17 395,1909 Data: 3/16 395,2228 Data: 3/15 394,5046 Data: 3/14 392,5490 Data: 3/13 394,7777 Data: 3/12 391,3081 Data: 3/11 389,9740 Data: 3/10 392,7274 Data: 3/9 392,2615 Data: 3/8 392,0901 Data: 3/7 391,2984 Data: 3/6 395,9972 Data: 3/5 392,9662 Data: 3/4 401,0248 Data: 3/3 399,8618 Data: 3/2 399,6551 Data: 3/1 400,0720 Data: 2/28 397,2386 Data: 2/27 396,8382 Data: 2/26 397,0278 Data: 2/25 397,5348 Data: 2/24 395,6983 Data: 2/23 395,6983 Data: 2/22 399,0278 Data: 2/21 398,1562 Data: 2/20 403,0215 Data: 2/19 402,5667 Data: 2/18 401,8226 Data: 2/17 404,3846 Data: 2/16 404,3846 Data: 2/15 405,4638 Data: 2/14 408,1212 Data: 2/13 407,5714 Data: 2/12 404,0411 Data: 2/11 403,4492 Data: 2/10 399,8218 Data: 2/9 401,9782 Data: 2/8 403,7319 Data: 2/7 404,2809 Data: 2/6 405,9304 Data: 2/5 411,8740 Data: 2/4 409,8892 Data: 2/3 411,1292 Data: 2/2 411,6983 Data: 2/1 410,7614 Data: 1/31 409,0627 Data: 1/30 412,2887 Data: 1/29 412,0811 Data: 1/28 409,0701 Data: 1/27 414,5821 Data: 1/26 414,2585 Data: 1/25 414,7557 Data: 1/24 414,7123 Data: 1/23 413,9446 Data: 1/22 413,3548 Data: 1/21 414,0853 Data: 1/20 416,0675 Data: 1/19 414,7324 Data: 1/18 412,9468 Data: 1/17 413,9326 Data: 1/16 416,2027 Data: 1/15 419,0565 Data: 1/14 416,9576 Data: 1/13 418,9498 Data: 1/12 418,8249 Data: 1/11 419,1549 Data: 1/10 418,5477 Data: 1/9 420,4803 Data: 1/8 418,5640 Data: 1/7 415,6159 Data: 1/6 417,5355 Data: 1/5 417,2647 Data: 1/4 416,8278 Data: 1/3 416,5888 Data: 1/2 417,2677 Data: 1/1 382,7146 Data: 4/11 385,7871 Data: 4/10 384,2673 Data: 4/9 389,6980 Data: 4/8 388,6111 Data: 4/7 390,1127 Data: 4/6 390,1127 Data: 4/5 385,1572 Data: 4/4 387,9639 Data: 4/3 395,8805 Data: 4/2 395,8326 Data: 4/1 396,1631 Data: 3/31 401,7220 Data: 3/30 401,7220 Data: 3/29 399,6976 Data: 3/28 399,9333 Data: 3/27 398,9266 Data: 3/26 398,2051 Data: 3/25 397,4918 Data: 3/24 398,4556 Data: 3/23 398,5531 Data: 3/22 394,3758 Data: 3/21 394,2226 Data: 3/20 397,1389 Data: 3/19 397,6914 Data: 3/18 394,9624 Data: 3/17 395,1909 Data: 3/16 395,2228 Data: 3/15 394,5046 Data: 3/14 392,5490 Data: 3/13 394,7777 Data: 3/12 391,3081 Data: 3/11 389,9740 Data: 3/10 392,7274 Data: 3/9 392,2615 Data: 3/8 392,0901 Data: 3/7 391,2984 Data: 3/6 395,9972 Data: 3/5 392,9662 Data: 3/4 401,0248 Data: 3/3 399,8618 Data: 3/2 399,6551 Data: 3/1 400,0720 Data: 2/28 397,2386 Data: 2/27 396,8382 Data: 2/26 397,0278 Data: 2/25 397,5348 Data: 2/24 395,6983 Data: 2/23 395,6983 Data: 2/22 399,0278 Data: 2/21 398,1562 Data: 2/20 403,0215 Data: 2/19 402,5667 Data: 2/18 401,8226 Data: 2/17 404,3846 Data: 2/16 404,3846 Data: 2/15 405,4638 Data: 2/14 408,1212 Data: 2/13 407,5714 Data: 2/12 404,0411 Data: 2/11 403,4492 Data: 2/10 399,8218 Data: 2/9 401,9782 Data: 2/8 403,7319 Data: 2/7 404,2809 Data: 2/6 405,9304 Data: 2/5 411,8740 Data: 2/4 409,8892 Data: 2/3 411,1292 Data: 2/2 411,6983 Data: 2/1 410,7614 Data: 1/31 409,0627 Data: 1/30 412,2887 Data: 1/29 412,0811 Data: 1/28 409,0701 Data: 1/27 414,5821 Data: 1/26 414,2585 Data: 1/25 414,7557 Data: 1/24 414,7123 Data: 1/23 413,9446 Data: 1/22 413,3548 Data: 1/21 414,0853 Data: 1/20 416,0675 Data: 1/19 414,7324 Data: 1/18 412,9468 Data: 1/17 413,9326 Data: 1/16 416,2027 Data: 1/15 419,0565 Data: 1/14 416,9576 Data: 1/13 418,9498 Data: 1/12 418,8249 Data: 1/11 419,1549 Data: 1/10 418,5477 Data: 1/9 420,4803 Data: 1/8 418,5640 Data: 1/7 415,6159 Data: 1/6 417,5355 Data: 1/5 417,2647 Data: 1/4 416,8278 Data: 1/3 416,5888 Data: 1/2 417,2677 Data: 1/1

Jan 2025

DataBHD-JPYJPY-BHD
01 gen 2025 1 BHD = 417.2677 JPY 1 JPY = 0.0024 BHD
02 gen 2025 1 BHD = 416.5888 JPY 1 JPY = 0.0024 BHD
03 gen 2025 1 BHD = 416.8278 JPY 1 JPY = 0.0024 BHD
04 gen 2025 1 BHD = 417.2647 JPY 1 JPY = 0.0024 BHD
05 gen 2025 1 BHD = 417.5355 JPY 1 JPY = 0.0024 BHD
06 gen 2025 1 BHD = 415.6159 JPY 1 JPY = 0.0024 BHD
07 gen 2025 1 BHD = 418.564 JPY 1 JPY = 0.0024 BHD
08 gen 2025 1 BHD = 420.4803 JPY 1 JPY = 0.0024 BHD
09 gen 2025 1 BHD = 418.5477 JPY 1 JPY = 0.0024 BHD
10 gen 2025 1 BHD = 419.1549 JPY 1 JPY = 0.0024 BHD
11 gen 2025 1 BHD = 418.8249 JPY 1 JPY = 0.0024 BHD
12 gen 2025 1 BHD = 418.9498 JPY 1 JPY = 0.0024 BHD
13 gen 2025 1 BHD = 416.9576 JPY 1 JPY = 0.0024 BHD
14 gen 2025 1 BHD = 419.0565 JPY 1 JPY = 0.0024 BHD
15 gen 2025 1 BHD = 416.2027 JPY 1 JPY = 0.0024 BHD
16 gen 2025 1 BHD = 413.9326 JPY 1 JPY = 0.0024 BHD
17 gen 2025 1 BHD = 412.9468 JPY 1 JPY = 0.0024 BHD
18 gen 2025 1 BHD = 414.7324 JPY 1 JPY = 0.0024 BHD
19 gen 2025 1 BHD = 416.0675 JPY 1 JPY = 0.0024 BHD
20 gen 2025 1 BHD = 414.0853 JPY 1 JPY = 0.0024 BHD
21 gen 2025 1 BHD = 413.3548 JPY 1 JPY = 0.0024 BHD
22 gen 2025 1 BHD = 413.9446 JPY 1 JPY = 0.0024 BHD
23 gen 2025 1 BHD = 414.7123 JPY 1 JPY = 0.0024 BHD
24 gen 2025 1 BHD = 414.7557 JPY 1 JPY = 0.0024 BHD
25 gen 2025 1 BHD = 414.2585 JPY 1 JPY = 0.0024 BHD
26 gen 2025 1 BHD = 414.5821 JPY 1 JPY = 0.0024 BHD
27 gen 2025 1 BHD = 409.0701 JPY 1 JPY = 0.0024 BHD
28 gen 2025 1 BHD = 412.0811 JPY 1 JPY = 0.0024 BHD
29 gen 2025 1 BHD = 412.2887 JPY 1 JPY = 0.0024 BHD
30 gen 2025 1 BHD = 409.0627 JPY 1 JPY = 0.0024 BHD
31 gen 2025 1 BHD = 410.7614 JPY 1 JPY = 0.0024 BHD

Feb 2025

DataBHD-JPYJPY-BHD
01 feb 2025 1 BHD = 411.6983 JPY 1 JPY = 0.0024 BHD
02 feb 2025 1 BHD = 411.1292 JPY 1 JPY = 0.0024 BHD
03 feb 2025 1 BHD = 409.8892 JPY 1 JPY = 0.0024 BHD
04 feb 2025 1 BHD = 411.874 JPY 1 JPY = 0.0024 BHD
05 feb 2025 1 BHD = 405.9304 JPY 1 JPY = 0.0025 BHD
06 feb 2025 1 BHD = 404.2809 JPY 1 JPY = 0.0025 BHD
07 feb 2025 1 BHD = 403.7319 JPY 1 JPY = 0.0025 BHD
08 feb 2025 1 BHD = 401.9782 JPY 1 JPY = 0.0025 BHD
09 feb 2025 1 BHD = 399.8218 JPY 1 JPY = 0.0025 BHD
10 feb 2025 1 BHD = 403.4492 JPY 1 JPY = 0.0025 BHD
11 feb 2025 1 BHD = 404.0411 JPY 1 JPY = 0.0025 BHD
12 feb 2025 1 BHD = 407.5714 JPY 1 JPY = 0.0025 BHD
13 feb 2025 1 BHD = 408.1212 JPY 1 JPY = 0.0025 BHD
14 feb 2025 1 BHD = 405.4638 JPY 1 JPY = 0.0025 BHD
15 feb 2025 1 BHD = 404.3846 JPY 1 JPY = 0.0025 BHD
16 feb 2025 1 BHD = 404.3846 JPY 1 JPY = 0.0025 BHD
17 feb 2025 1 BHD = 401.8226 JPY 1 JPY = 0.0025 BHD
18 feb 2025 1 BHD = 402.5667 JPY 1 JPY = 0.0025 BHD
19 feb 2025 1 BHD = 403.0215 JPY 1 JPY = 0.0025 BHD
20 feb 2025 1 BHD = 398.1562 JPY 1 JPY = 0.0025 BHD
21 feb 2025 1 BHD = 399.0278 JPY 1 JPY = 0.0025 BHD
22 feb 2025 1 BHD = 395.6983 JPY 1 JPY = 0.0025 BHD
23 feb 2025 1 BHD = 395.6983 JPY 1 JPY = 0.0025 BHD
24 feb 2025 1 BHD = 397.5348 JPY 1 JPY = 0.0025 BHD
25 feb 2025 1 BHD = 397.0278 JPY 1 JPY = 0.0025 BHD
26 feb 2025 1 BHD = 396.8382 JPY 1 JPY = 0.0025 BHD
27 feb 2025 1 BHD = 397.2386 JPY 1 JPY = 0.0025 BHD
28 feb 2025 1 BHD = 400.072 JPY 1 JPY = 0.0025 BHD

Mar 2025

DataBHD-JPYJPY-BHD
01 mar 2025 1 BHD = 399.6551 JPY 1 JPY = 0.0025 BHD
02 mar 2025 1 BHD = 399.8618 JPY 1 JPY = 0.0025 BHD
03 mar 2025 1 BHD = 401.0248 JPY 1 JPY = 0.0025 BHD
04 mar 2025 1 BHD = 392.9662 JPY 1 JPY = 0.0025 BHD
05 mar 2025 1 BHD = 395.9972 JPY 1 JPY = 0.0025 BHD
06 mar 2025 1 BHD = 391.2984 JPY 1 JPY = 0.0026 BHD
07 mar 2025 1 BHD = 392.0901 JPY 1 JPY = 0.0026 BHD
08 mar 2025 1 BHD = 392.2615 JPY 1 JPY = 0.0025 BHD
09 mar 2025 1 BHD = 392.7274 JPY 1 JPY = 0.0025 BHD
10 mar 2025 1 BHD = 389.974 JPY 1 JPY = 0.0026 BHD
11 mar 2025 1 BHD = 391.3081 JPY 1 JPY = 0.0026 BHD
12 mar 2025 1 BHD = 394.7777 JPY 1 JPY = 0.0025 BHD
13 mar 2025 1 BHD = 392.549 JPY 1 JPY = 0.0025 BHD
14 mar 2025 1 BHD = 394.5046 JPY 1 JPY = 0.0025 BHD
15 mar 2025 1 BHD = 395.2228 JPY 1 JPY = 0.0025 BHD
16 mar 2025 1 BHD = 395.1909 JPY 1 JPY = 0.0025 BHD
17 mar 2025 1 BHD = 394.9624 JPY 1 JPY = 0.0025 BHD
18 mar 2025 1 BHD = 397.6914 JPY 1 JPY = 0.0025 BHD
19 mar 2025 1 BHD = 397.1389 JPY 1 JPY = 0.0025 BHD
20 mar 2025 1 BHD = 394.2226 JPY 1 JPY = 0.0025 BHD
21 mar 2025 1 BHD = 394.3758 JPY 1 JPY = 0.0025 BHD
22 mar 2025 1 BHD = 398.5531 JPY 1 JPY = 0.0025 BHD
23 mar 2025 1 BHD = 398.4556 JPY 1 JPY = 0.0025 BHD
24 mar 2025 1 BHD = 397.4918 JPY 1 JPY = 0.0025 BHD
25 mar 2025 1 BHD = 398.2051 JPY 1 JPY = 0.0025 BHD
26 mar 2025 1 BHD = 398.9266 JPY 1 JPY = 0.0025 BHD
27 mar 2025 1 BHD = 399.9333 JPY 1 JPY = 0.0025 BHD
28 mar 2025 1 BHD = 399.6976 JPY 1 JPY = 0.0025 BHD
29 mar 2025 1 BHD = 401.722 JPY 1 JPY = 0.0025 BHD
30 mar 2025 1 BHD = 401.722 JPY 1 JPY = 0.0025 BHD
31 mar 2025 1 BHD = 396.1631 JPY 1 JPY = 0.0025 BHD

Apr 2025

DataBHD-JPYJPY-BHD
01 apr 2025 1 BHD = 395.8326 JPY 1 JPY = 0.0025 BHD
02 apr 2025 1 BHD = 395.8805 JPY 1 JPY = 0.0025 BHD
03 apr 2025 1 BHD = 387.9639 JPY 1 JPY = 0.0026 BHD
04 apr 2025 1 BHD = 385.1572 JPY 1 JPY = 0.0026 BHD
05 apr 2025 1 BHD = 390.1127 JPY 1 JPY = 0.0026 BHD
06 apr 2025 1 BHD = 390.1127 JPY 1 JPY = 0.0026 BHD
07 apr 2025 1 BHD = 388.6111 JPY 1 JPY = 0.0026 BHD
08 apr 2025 1 BHD = 389.698 JPY 1 JPY = 0.0026 BHD
09 apr 2025 1 BHD = 384.2673 JPY 1 JPY = 0.0026 BHD
10 apr 2025 1 BHD = 385.7871 JPY 1 JPY = 0.0026 BHD
11 apr 2025 1 BHD = 382.7146 JPY 1 JPY = 0.0026 BHD

Informazioni sui tassi di cambio tra BHD-JPY e JPY-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats