> Tassi di cambio tra BHD-JPY e JPY-BHD - 2025

Tassi di cambio tra BHD-JPY e JPY-BHD - 2025

Tassi di cambio tra BHD-JPY e JPY-BHD

Consulta qui di seguito i tassi di cambio per BHD-JPY e JPY-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 394,8547 JPY

1 JPY = 0,0025 BHD

1A 2A 3A

BHD rispetto a JPYJPY rispetto a BHD

Jan 2025

Data	BHD-JPY	JPY-BHD
01 gen 2025	1 BHD = 417.2677 JPY	1 JPY = 0.0024 BHD
02 gen 2025	1 BHD = 416.5888 JPY	1 JPY = 0.0024 BHD
03 gen 2025	1 BHD = 416.8278 JPY	1 JPY = 0.0024 BHD
04 gen 2025	1 BHD = 417.2647 JPY	1 JPY = 0.0024 BHD
05 gen 2025	1 BHD = 417.5355 JPY	1 JPY = 0.0024 BHD
06 gen 2025	1 BHD = 415.6159 JPY	1 JPY = 0.0024 BHD
07 gen 2025	1 BHD = 418.564 JPY	1 JPY = 0.0024 BHD
08 gen 2025	1 BHD = 420.4803 JPY	1 JPY = 0.0024 BHD
09 gen 2025	1 BHD = 418.5477 JPY	1 JPY = 0.0024 BHD
10 gen 2025	1 BHD = 419.1549 JPY	1 JPY = 0.0024 BHD
11 gen 2025	1 BHD = 418.8249 JPY	1 JPY = 0.0024 BHD
12 gen 2025	1 BHD = 418.9498 JPY	1 JPY = 0.0024 BHD
13 gen 2025	1 BHD = 416.9576 JPY	1 JPY = 0.0024 BHD
14 gen 2025	1 BHD = 419.0565 JPY	1 JPY = 0.0024 BHD
15 gen 2025	1 BHD = 416.2027 JPY	1 JPY = 0.0024 BHD
16 gen 2025	1 BHD = 413.9326 JPY	1 JPY = 0.0024 BHD
17 gen 2025	1 BHD = 412.9468 JPY	1 JPY = 0.0024 BHD
18 gen 2025	1 BHD = 414.7324 JPY	1 JPY = 0.0024 BHD
19 gen 2025	1 BHD = 416.0675 JPY	1 JPY = 0.0024 BHD
20 gen 2025	1 BHD = 414.0853 JPY	1 JPY = 0.0024 BHD
21 gen 2025	1 BHD = 413.3548 JPY	1 JPY = 0.0024 BHD
22 gen 2025	1 BHD = 413.9446 JPY	1 JPY = 0.0024 BHD
23 gen 2025	1 BHD = 414.7123 JPY	1 JPY = 0.0024 BHD
24 gen 2025	1 BHD = 414.7557 JPY	1 JPY = 0.0024 BHD
25 gen 2025	1 BHD = 414.2585 JPY	1 JPY = 0.0024 BHD
26 gen 2025	1 BHD = 414.5821 JPY	1 JPY = 0.0024 BHD
27 gen 2025	1 BHD = 409.0701 JPY	1 JPY = 0.0024 BHD
28 gen 2025	1 BHD = 412.0811 JPY	1 JPY = 0.0024 BHD
29 gen 2025	1 BHD = 412.2887 JPY	1 JPY = 0.0024 BHD
30 gen 2025	1 BHD = 409.0627 JPY	1 JPY = 0.0024 BHD
31 gen 2025	1 BHD = 410.7614 JPY	1 JPY = 0.0024 BHD

Feb 2025

Data	BHD-JPY	JPY-BHD
01 feb 2025	1 BHD = 411.6983 JPY	1 JPY = 0.0024 BHD
02 feb 2025	1 BHD = 411.1292 JPY	1 JPY = 0.0024 BHD
03 feb 2025	1 BHD = 409.8892 JPY	1 JPY = 0.0024 BHD
04 feb 2025	1 BHD = 411.874 JPY	1 JPY = 0.0024 BHD
05 feb 2025	1 BHD = 405.9304 JPY	1 JPY = 0.0025 BHD
06 feb 2025	1 BHD = 404.2809 JPY	1 JPY = 0.0025 BHD
07 feb 2025	1 BHD = 403.7319 JPY	1 JPY = 0.0025 BHD
08 feb 2025	1 BHD = 401.9782 JPY	1 JPY = 0.0025 BHD
09 feb 2025	1 BHD = 399.8218 JPY	1 JPY = 0.0025 BHD
10 feb 2025	1 BHD = 403.4492 JPY	1 JPY = 0.0025 BHD
11 feb 2025	1 BHD = 404.0411 JPY	1 JPY = 0.0025 BHD
12 feb 2025	1 BHD = 407.5714 JPY	1 JPY = 0.0025 BHD
13 feb 2025	1 BHD = 408.1212 JPY	1 JPY = 0.0025 BHD
14 feb 2025	1 BHD = 405.4638 JPY	1 JPY = 0.0025 BHD
15 feb 2025	1 BHD = 404.3846 JPY	1 JPY = 0.0025 BHD
16 feb 2025	1 BHD = 404.3846 JPY	1 JPY = 0.0025 BHD
17 feb 2025	1 BHD = 401.8226 JPY	1 JPY = 0.0025 BHD
18 feb 2025	1 BHD = 402.5667 JPY	1 JPY = 0.0025 BHD
19 feb 2025	1 BHD = 403.0215 JPY	1 JPY = 0.0025 BHD
20 feb 2025	1 BHD = 398.1562 JPY	1 JPY = 0.0025 BHD
21 feb 2025	1 BHD = 399.0278 JPY	1 JPY = 0.0025 BHD
22 feb 2025	1 BHD = 395.6983 JPY	1 JPY = 0.0025 BHD
23 feb 2025	1 BHD = 395.6983 JPY	1 JPY = 0.0025 BHD
24 feb 2025	1 BHD = 397.5348 JPY	1 JPY = 0.0025 BHD
25 feb 2025	1 BHD = 397.0278 JPY	1 JPY = 0.0025 BHD
26 feb 2025	1 BHD = 396.8382 JPY	1 JPY = 0.0025 BHD
27 feb 2025	1 BHD = 397.2386 JPY	1 JPY = 0.0025 BHD
28 feb 2025	1 BHD = 400.072 JPY	1 JPY = 0.0025 BHD

Mar 2025

Data	BHD-JPY	JPY-BHD
01 mar 2025	1 BHD = 399.6551 JPY	1 JPY = 0.0025 BHD
02 mar 2025	1 BHD = 399.8618 JPY	1 JPY = 0.0025 BHD
03 mar 2025	1 BHD = 401.0248 JPY	1 JPY = 0.0025 BHD
04 mar 2025	1 BHD = 392.9662 JPY	1 JPY = 0.0025 BHD
05 mar 2025	1 BHD = 395.9972 JPY	1 JPY = 0.0025 BHD
06 mar 2025	1 BHD = 391.2984 JPY	1 JPY = 0.0026 BHD
07 mar 2025	1 BHD = 392.0901 JPY	1 JPY = 0.0026 BHD
08 mar 2025	1 BHD = 392.2615 JPY	1 JPY = 0.0025 BHD
09 mar 2025	1 BHD = 392.7274 JPY	1 JPY = 0.0025 BHD
10 mar 2025	1 BHD = 389.974 JPY	1 JPY = 0.0026 BHD
11 mar 2025	1 BHD = 391.3081 JPY	1 JPY = 0.0026 BHD
12 mar 2025	1 BHD = 394.7777 JPY	1 JPY = 0.0025 BHD
13 mar 2025	1 BHD = 392.549 JPY	1 JPY = 0.0025 BHD
14 mar 2025	1 BHD = 394.5046 JPY	1 JPY = 0.0025 BHD
15 mar 2025	1 BHD = 395.2228 JPY	1 JPY = 0.0025 BHD
16 mar 2025	1 BHD = 395.1909 JPY	1 JPY = 0.0025 BHD
17 mar 2025	1 BHD = 394.9624 JPY	1 JPY = 0.0025 BHD
18 mar 2025	1 BHD = 397.6914 JPY	1 JPY = 0.0025 BHD
19 mar 2025	1 BHD = 397.1389 JPY	1 JPY = 0.0025 BHD
20 mar 2025	1 BHD = 394.2226 JPY	1 JPY = 0.0025 BHD
21 mar 2025	1 BHD = 394.3758 JPY	1 JPY = 0.0025 BHD
22 mar 2025	1 BHD = 398.5531 JPY	1 JPY = 0.0025 BHD
23 mar 2025	1 BHD = 398.4556 JPY	1 JPY = 0.0025 BHD
24 mar 2025	1 BHD = 397.4918 JPY	1 JPY = 0.0025 BHD
25 mar 2025	1 BHD = 398.2051 JPY	1 JPY = 0.0025 BHD
26 mar 2025	1 BHD = 398.9266 JPY	1 JPY = 0.0025 BHD
27 mar 2025	1 BHD = 399.9333 JPY	1 JPY = 0.0025 BHD
28 mar 2025	1 BHD = 399.6976 JPY	1 JPY = 0.0025 BHD
29 mar 2025	1 BHD = 401.722 JPY	1 JPY = 0.0025 BHD
30 mar 2025	1 BHD = 401.722 JPY	1 JPY = 0.0025 BHD
31 mar 2025	1 BHD = 396.1631 JPY	1 JPY = 0.0025 BHD

Apr 2025

Data	BHD-JPY	JPY-BHD
01 apr 2025	1 BHD = 395.8326 JPY	1 JPY = 0.0025 BHD
02 apr 2025	1 BHD = 395.8805 JPY	1 JPY = 0.0025 BHD
03 apr 2025	1 BHD = 387.9639 JPY	1 JPY = 0.0026 BHD
04 apr 2025	1 BHD = 385.1572 JPY	1 JPY = 0.0026 BHD
05 apr 2025	1 BHD = 390.1127 JPY	1 JPY = 0.0026 BHD
06 apr 2025	1 BHD = 390.1127 JPY	1 JPY = 0.0026 BHD
07 apr 2025	1 BHD = 388.6111 JPY	1 JPY = 0.0026 BHD
08 apr 2025	1 BHD = 389.698 JPY	1 JPY = 0.0026 BHD
09 apr 2025	1 BHD = 384.2673 JPY	1 JPY = 0.0026 BHD
10 apr 2025	1 BHD = 385.7871 JPY	1 JPY = 0.0026 BHD
11 apr 2025	1 BHD = 378.4322 JPY	1 JPY = 0.0026 BHD
12 apr 2025	1 BHD = 381.1277 JPY	1 JPY = 0.0026 BHD
13 apr 2025	1 BHD = 381.0457 JPY	1 JPY = 0.0026 BHD
14 apr 2025	1 BHD = 379.5354 JPY	1 JPY = 0.0026 BHD
15 apr 2025	1 BHD = 379.6701 JPY	1 JPY = 0.0026 BHD
16 apr 2025	1 BHD = 378.4567 JPY	1 JPY = 0.0026 BHD
17 apr 2025	1 BHD = 378.4332 JPY	1 JPY = 0.0026 BHD
18 apr 2025	1 BHD = 377.7772 JPY	1 JPY = 0.0026 BHD
19 apr 2025	1 BHD = 377.2109 JPY	1 JPY = 0.0027 BHD
20 apr 2025	1 BHD = 377.7773 JPY	1 JPY = 0.0026 BHD
21 apr 2025	1 BHD = 377.7772 JPY	1 JPY = 0.0026 BHD
22 apr 2025	1 BHD = 372.1424 JPY	1 JPY = 0.0027 BHD
23 apr 2025	1 BHD = 375.7784 JPY	1 JPY = 0.0027 BHD
24 apr 2025	1 BHD = 378.3729 JPY	1 JPY = 0.0026 BHD
25 apr 2025	1 BHD = 380.1673 JPY	1 JPY = 0.0026 BHD
26 apr 2025	1 BHD = 381.2185 JPY	1 JPY = 0.0026 BHD
27 apr 2025	1 BHD = 381.2139 JPY	1 JPY = 0.0026 BHD
28 apr 2025	1 BHD = 380.3041 JPY	1 JPY = 0.0026 BHD
29 apr 2025	1 BHD = 378.6439 JPY	1 JPY = 0.0026 BHD
30 apr 2025	1 BHD = 379.3871 JPY	1 JPY = 0.0026 BHD

May 2025

Data	BHD-JPY	JPY-BHD
01 mag 2025	1 BHD = 381.7472 JPY	1 JPY = 0.0026 BHD
02 mag 2025	1 BHD = 383.2212 JPY	1 JPY = 0.0026 BHD
03 mag 2025	1 BHD = 383.5259 JPY	1 JPY = 0.0026 BHD
04 mag 2025	1 BHD = 383.6476 JPY	1 JPY = 0.0026 BHD
05 mag 2025	1 BHD = 381.6458 JPY	1 JPY = 0.0026 BHD
06 mag 2025	1 BHD = 378.9908 JPY	1 JPY = 0.0026 BHD
07 mag 2025	1 BHD = 380.1931 JPY	1 JPY = 0.0026 BHD
08 mag 2025	1 BHD = 383.9167 JPY	1 JPY = 0.0026 BHD
09 mag 2025	1 BHD = 385.2482 JPY	1 JPY = 0.0026 BHD
10 mag 2025	1 BHD = 385.6639 JPY	1 JPY = 0.0026 BHD
11 mag 2025	1 BHD = 385.885 JPY	1 JPY = 0.0026 BHD
12 mag 2025	1 BHD = 392.8584 JPY	1 JPY = 0.0025 BHD
13 mag 2025	1 BHD = 392.815 JPY	1 JPY = 0.0025 BHD
14 mag 2025	1 BHD = 387.582 JPY	1 JPY = 0.0026 BHD
15 mag 2025	1 BHD = 387.3396 JPY	1 JPY = 0.0026 BHD
16 mag 2025	1 BHD = 386.2271 JPY	1 JPY = 0.0026 BHD
17 mag 2025	1 BHD = 385.1235 JPY	1 JPY = 0.0026 BHD
18 mag 2025	1 BHD = 385.1038 JPY	1 JPY = 0.0026 BHD
19 mag 2025	1 BHD = 384.4119 JPY	1 JPY = 0.0026 BHD
20 mag 2025	1 BHD = 383.5505 JPY	1 JPY = 0.0026 BHD
21 mag 2025	1 BHD = 381.4632 JPY	1 JPY = 0.0026 BHD
22 mag 2025	1 BHD = 380.8039 JPY	1 JPY = 0.0026 BHD
23 mag 2025	1 BHD = 379.3499 JPY	1 JPY = 0.0026 BHD
24 mag 2025	1 BHD = 378.2525 JPY	1 JPY = 0.0026 BHD
25 mag 2025	1 BHD = 378.2384 JPY	1 JPY = 0.0026 BHD
26 mag 2025	1 BHD = 379.1757 JPY	1 JPY = 0.0026 BHD
27 mag 2025	1 BHD = 382.2104 JPY	1 JPY = 0.0026 BHD
28 mag 2025	1 BHD = 382.7584 JPY	1 JPY = 0.0026 BHD
29 mag 2025	1 BHD = 384.2411 JPY	1 JPY = 0.0026 BHD
30 mag 2025	1 BHD = 381.5555 JPY	1 JPY = 0.0026 BHD
31 mag 2025	1 BHD = 383.9005 JPY	1 JPY = 0.0026 BHD

Jun 2025

Data	BHD-JPY	JPY-BHD
01 giu 2025	1 BHD = 383.8552 JPY	1 JPY = 0.0026 BHD
02 giu 2025	1 BHD = 378.5185 JPY	1 JPY = 0.0026 BHD
03 giu 2025	1 BHD = 379.7155 JPY	1 JPY = 0.0026 BHD
04 giu 2025	1 BHD = 382.4432 JPY	1 JPY = 0.0026 BHD
05 giu 2025	1 BHD = 379.9705 JPY	1 JPY = 0.0026 BHD
06 giu 2025	1 BHD = 382.391 JPY	1 JPY = 0.0026 BHD
07 giu 2025	1 BHD = 383.4867 JPY	1 JPY = 0.0026 BHD
08 giu 2025	1 BHD = 383.5808 JPY	1 JPY = 0.0026 BHD
09 giu 2025	1 BHD = 383.3997 JPY	1 JPY = 0.0026 BHD
10 giu 2025	1 BHD = 383.2401 JPY	1 JPY = 0.0026 BHD
11 giu 2025	1 BHD = 385.3744 JPY	1 JPY = 0.0026 BHD
12 giu 2025	1 BHD = 381.0902 JPY	1 JPY = 0.0026 BHD
13 giu 2025	1 BHD = 382.2821 JPY	1 JPY = 0.0026 BHD
14 giu 2025	1 BHD = 382.0728 JPY	1 JPY = 0.0026 BHD

Informazioni sui tassi di cambio tra BHD-JPY e JPY-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie