currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-JPY e JPY-BHD - 2026

Tassi di cambio tra BHD-JPY e JPY-BHD - 2026

Tassi di cambio tra BHD-JPY e JPY-BHD

Consulta qui di seguito i tassi di cambio per BHD-JPY e JPY-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 416,0949 JPY
1 JPY = 0,0024 BHD
1A 2A 3A

Jan 2026

DataBHD-JPYJPY-BHD
01 gen 2026 1 BHD = 416.1508 JPY 1 JPY = 0.0024 BHD
02 gen 2026 1 BHD = 416.1908 JPY 1 JPY = 0.0024 BHD
03 gen 2026 1 BHD = 415.1881 JPY 1 JPY = 0.0024 BHD
04 gen 2026 1 BHD = 415.1881 JPY 1 JPY = 0.0024 BHD
05 gen 2026 1 BHD = 415.1326 JPY 1 JPY = 0.0024 BHD
06 gen 2026 1 BHD = 414.783 JPY 1 JPY = 0.0024 BHD
07 gen 2026 1 BHD = 415.2504 JPY 1 JPY = 0.0024 BHD
08 gen 2026 1 BHD = 415.6746 JPY 1 JPY = 0.0024 BHD
09 gen 2026 1 BHD = 418.3096 JPY 1 JPY = 0.0024 BHD
10 gen 2026 1 BHD = 417.2163 JPY 1 JPY = 0.0024 BHD
11 gen 2026 1 BHD = 417.3859 JPY 1 JPY = 0.0024 BHD
12 gen 2026 1 BHD = 418.7091 JPY 1 JPY = 0.0024 BHD
13 gen 2026 1 BHD = 421.2893 JPY 1 JPY = 0.0024 BHD
14 gen 2026 1 BHD = 420.4935 JPY 1 JPY = 0.0024 BHD
15 gen 2026 1 BHD = 420.613 JPY 1 JPY = 0.0024 BHD
16 gen 2026 1 BHD = 419.5434 JPY 1 JPY = 0.0024 BHD
17 gen 2026 1 BHD = 419.0667 JPY 1 JPY = 0.0024 BHD
18 gen 2026 1 BHD = 420.8919 JPY 1 JPY = 0.0024 BHD
19 gen 2026 1 BHD = 419.1961 JPY 1 JPY = 0.0024 BHD
20 gen 2026 1 BHD = 418.7298 JPY 1 JPY = 0.0024 BHD
21 gen 2026 1 BHD = 418.568 JPY 1 JPY = 0.0024 BHD
22 gen 2026 1 BHD = 420.6924 JPY 1 JPY = 0.0024 BHD
23 gen 2026 1 BHD = 419.527 JPY 1 JPY = 0.0024 BHD
24 gen 2026 1 BHD = 416.2434 JPY 1 JPY = 0.0024 BHD
25 gen 2026 1 BHD = 416.2434 JPY 1 JPY = 0.0024 BHD
26 gen 2026 1 BHD = 408.733 JPY 1 JPY = 0.0024 BHD
27 gen 2026 1 BHD = 407.2373 JPY 1 JPY = 0.0025 BHD
28 gen 2026 1 BHD = 404.3521 JPY 1 JPY = 0.0025 BHD
29 gen 2026 1 BHD = 406.9037 JPY 1 JPY = 0.0025 BHD
30 gen 2026 1 BHD = 408.4779 JPY 1 JPY = 0.0024 BHD
31 gen 2026 1 BHD = 408.3636 JPY 1 JPY = 0.0024 BHD

Feb 2026

DataBHD-JPYJPY-BHD
01 feb 2026 1 BHD = 408.52 JPY 1 JPY = 0.0024 BHD
02 feb 2026 1 BHD = 410.8403 JPY 1 JPY = 0.0024 BHD
03 feb 2026 1 BHD = 413.6308 JPY 1 JPY = 0.0024 BHD
04 feb 2026 1 BHD = 415.4908 JPY 1 JPY = 0.0024 BHD
05 feb 2026 1 BHD = 416.3237 JPY 1 JPY = 0.0024 BHD
06 feb 2026 1 BHD = 416.7966 JPY 1 JPY = 0.0024 BHD
07 feb 2026 1 BHD = 418.0876 JPY 1 JPY = 0.0024 BHD
08 feb 2026 1 BHD = 418.1817 JPY 1 JPY = 0.0024 BHD
09 feb 2026 1 BHD = 414.8768 JPY 1 JPY = 0.0024 BHD
10 feb 2026 1 BHD = 411.4974 JPY 1 JPY = 0.0024 BHD
11 feb 2026 1 BHD = 407.2805 JPY 1 JPY = 0.0025 BHD
12 feb 2026 1 BHD = 407.2248 JPY 1 JPY = 0.0025 BHD
13 feb 2026 1 BHD = 406.5861 JPY 1 JPY = 0.0025 BHD
14 feb 2026 1 BHD = 405.4395 JPY 1 JPY = 0.0025 BHD
15 feb 2026 1 BHD = 407.0784 JPY 1 JPY = 0.0025 BHD
16 feb 2026 1 BHD = 406.7866 JPY 1 JPY = 0.0025 BHD
17 feb 2026 1 BHD = 406.0958 JPY 1 JPY = 0.0025 BHD
18 feb 2026 1 BHD = 407.3918 JPY 1 JPY = 0.0025 BHD
19 feb 2026 1 BHD = 410.1078 JPY 1 JPY = 0.0024 BHD
20 feb 2026 1 BHD = 411.8629 JPY 1 JPY = 0.0024 BHD
21 feb 2026 1 BHD = 411.4062 JPY 1 JPY = 0.0024 BHD
22 feb 2026 1 BHD = 411.9617 JPY 1 JPY = 0.0024 BHD
23 feb 2026 1 BHD = 410.9554 JPY 1 JPY = 0.0024 BHD
24 feb 2026 1 BHD = 413.5591 JPY 1 JPY = 0.0024 BHD
25 feb 2026 1 BHD = 415.5498 JPY 1 JPY = 0.0024 BHD
26 feb 2026 1 BHD = 413.9377 JPY 1 JPY = 0.0024 BHD
27 feb 2026 1 BHD = 413.417 JPY 1 JPY = 0.0024 BHD
28 feb 2026 1 BHD = 417.8996 JPY 1 JPY = 0.0024 BHD

Mar 2026

DataBHD-JPYJPY-BHD
01 mar 2026 1 BHD = 414.5593 JPY 1 JPY = 0.0024 BHD
02 mar 2026 1 BHD = 416.5812 JPY 1 JPY = 0.0024 BHD
03 mar 2026 1 BHD = 417.5199 JPY 1 JPY = 0.0024 BHD
04 mar 2026 1 BHD = 416.6926 JPY 1 JPY = 0.0024 BHD
05 mar 2026 1 BHD = 417.3476 JPY 1 JPY = 0.0024 BHD
06 mar 2026 1 BHD = 418.3019 JPY 1 JPY = 0.0024 BHD
07 mar 2026 1 BHD = 420.2958 JPY 1 JPY = 0.0024 BHD
08 mar 2026 1 BHD = 420.2958 JPY 1 JPY = 0.0024 BHD
09 mar 2026 1 BHD = 419.6466 JPY 1 JPY = 0.0024 BHD
10 mar 2026 1 BHD = 418.1474 JPY 1 JPY = 0.0024 BHD
11 mar 2026 1 BHD = 419.8032 JPY 1 JPY = 0.0024 BHD
12 mar 2026 1 BHD = 420.8397 JPY 1 JPY = 0.0024 BHD
13 mar 2026 1 BHD = 422.156 JPY 1 JPY = 0.0024 BHD
14 mar 2026 1 BHD = 420.3245 JPY 1 JPY = 0.0024 BHD
15 mar 2026 1 BHD = 420.3245 JPY 1 JPY = 0.0024 BHD
16 mar 2026 1 BHD = 421.0054 JPY 1 JPY = 0.0024 BHD
17 mar 2026 1 BHD = 420.9363 JPY 1 JPY = 0.0024 BHD
18 mar 2026 1 BHD = 421.3249 JPY 1 JPY = 0.0024 BHD
19 mar 2026 1 BHD = 420.4791 JPY 1 JPY = 0.0024 BHD
20 mar 2026 1 BHD = 420.1303 JPY 1 JPY = 0.0024 BHD
21 mar 2026 1 BHD = 422.2917 JPY 1 JPY = 0.0024 BHD
22 mar 2026 1 BHD = 422.2917 JPY 1 JPY = 0.0024 BHD
23 mar 2026 1 BHD = 420.4926 JPY 1 JPY = 0.0024 BHD
24 mar 2026 1 BHD = 420.4264 JPY 1 JPY = 0.0024 BHD
25 mar 2026 1 BHD = 420.8083 JPY 1 JPY = 0.0024 BHD
26 mar 2026 1 BHD = 422.8718 JPY 1 JPY = 0.0024 BHD
27 mar 2026 1 BHD = 423.9026 JPY 1 JPY = 0.0024 BHD
28 mar 2026 1 BHD = 424.8036 JPY 1 JPY = 0.0024 BHD
29 mar 2026 1 BHD = 425.6198 JPY 1 JPY = 0.0023 BHD
30 mar 2026 1 BHD = 422.9841 JPY 1 JPY = 0.0024 BHD

Informazioni sui tassi di cambio tra BHD-JPY e JPY-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats